Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,5082
KAPANIŞ 27,4893

En Düşük

DÜŞÜK 22,97

En Yüksek

YÜKSEK 33,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202431,0631,5331,0531,45
03.01.202431,4431,4531,1531,15
04.01.202431,6131,6831,3731,57
05.01.202431,531,5731,3331,34
08.01.202431,5831,6931,1131,23
09.01.202431,2531,3431,0231,1
10.01.202431,1231,1930,8230,88
11.01.202431,0531,1730,7131,15
12.01.202430,9931,5130,9931,29
15.01.202431,431,8231,2231,63
16.01.202431,4331,4831,0431,13
17.01.20243131,0630,5630,71
18.01.202430,2930,5630,2930,41
19.01.202430,8130,9830,7630,91
22.01.202430,7531,1630,6431,14
23.01.202431,0931,2630,8931,09
24.01.202431,1531,3630,8230,97
25.01.202431,231,2230,9331,18
29.01.202431,453231,3731,91
30.01.202431,631,9231,5831,87
31.01.202432,1132,5131,9732,41
01.02.202432,0732,2731,932,25
02.02.202432,1532,4532,0132,45
05.02.202432,0832,3931,9332,04
06.02.202431,9532,4131,8532,29
07.02.202432,5233,0832,4132,46
08.02.202432,4332,4731,9332,33
09.02.202432,4532,4931,8531,86
12.02.202431,5531,5531,0431,17
13.02.202431,3331,3630,7231,13
14.02.202430,6531,230,5231,18
15.02.202430,8130,9330,2430,24
16.02.202430,6530,9930,5230,7
19.02.202430,730,830,5130,53
20.02.202430,2930,329,9730,19
21.02.20243030,2829,7730,25
22.02.202430,3530,5430,2330,5
23.02.202430,1230,7529,9830,51
26.02.202430,2530,329,9230
27.02.202430,0830,493030,28
28.02.202430,430,4329,9730,17
29.02.202430,230,443030,36
01.03.202430,5330,8530,5330,85
04.03.202430,9931,0130,4830,52
05.03.202430,5530,6730,2630,27
06.03.202430,1830,5730,1130,52
07.03.202429,629,8529,5629,71
08.03.202429,7230,4429,5830,21
11.03.202429,8429,8729,3629,44
12.03.202429,329,3429,0929,1
13.03.202429,129,1128,6428,89
14.03.202429,0529,2728,9129,14
15.03.202429,329,9228,9529,86
18.03.202429,6929,8329,5129,56
19.03.202429,6630,2529,6630,25
20.03.202430,4630,6430,2330,33
21.03.202430,4930,5830,0930,26
22.03.202430,1130,1429,6329,73
25.03.202429,9530,1329,7930,08
26.03.202430,2130,6930,1530,37
27.03.202430,1930,4430,1630,31
28.03.202430,5430,5830,3330,5
02.04.202430,5930,8530,3730,5
03.04.202430,530,7730,4330,51
04.04.202430,530,5930,1930,54
05.04.202430,4830,7930,4530,6
08.04.202430,630,6130,0830,1
09.04.202430,430,4830,1430,24
10.04.202429,9330,3429,7829,97
11.04.202429,8630,7229,8230,59
12.04.202430,3230,4230,0130,2
15.04.202430,3130,430,1430,31
16.04.20243030,0629,7629,93
17.04.202429,8530,0129,5129,58
18.04.202429,529,729,4529,45
19.04.202429,0429,8628,5529,4
22.04.202429,3629,3828,5728,63
23.04.202428,6128,8828,428,43
24.04.202428,628,7228,4328,57
26.04.202428,328,3828,1828,26
29.04.202428,328,428,1528,19
30.04.20242828,427,9228,23
01.05.202427,827,8427,4227,5
02.05.202427,2227,2927,0327,17
03.05.202427,1627,4327,0827,28
06.05.202427,3727,5927,1927,33
07.05.202427,6627,8427,3527,84
08.05.202427,8828,227,8527,88
09.05.202428,0528,3528,0328,1
10.05.202428,3528,728,2628,63
13.05.202428,5128,5628,228,33
14.05.202428,2128,4128,0828,15
15.05.202428,128,1927,8827,91
16.05.202427,9728,0327,7627,92
17.05.202427,8927,8927,4327,51
20.05.202427,628,127,628,08
21.05.202428,0728,1827,9327,99
22.05.202428,0328,0927,7627,77
23.05.202427,4227,7727,2727,75
24.05.202427,628,2227,5127,93
27.05.202427,9928,0927,6727,71
28.05.202427,8127,8827,5627,63
29.05.202427,6327,7427,4727,47
30.05.202427,2227,327,0527,15
31.05.202427,327,727,2127,7
03.06.202427,8128,1927,7827,93
04.06.202427,6727,7827,3727,43
05.06.202427,2827,4127,0827,14
06.06.202427,2327,4727,1127,11
07.06.202427,3227,3727,1927,21
11.06.202427,4927,4926,9827,09
12.06.202427,327,8527,2327,79
13.06.202427,827,9127,4327,54
14.06.202427,5127,5927,2327,26
17.06.202427,2527,2626,9426,98
18.06.202427,0527,1326,8826,94
19.06.202427,3227,3727,1727,28
20.06.202427,1827,3727,1627,25
21.06.202427,3627,5927,2327,52
24.06.202427,1127,1626,9126,97
25.06.202427,5528,0327,5427,96
26.06.202427,8228,3827,8228,31
27.06.202428,0628,2528,0128,25
28.06.202428,5328,5728,2128,21
01.07.202428,0828,3728,0228,25
02.07.202428,529,1828,4129,13
03.07.202429,2429,4328,9629,06
04.07.202429,3129,4429,229,23
05.07.202429,2529,3729,1429,26
08.07.202429,1829,2428,6928,74
09.07.20242929,0428,5928,59
10.07.202428,528,6328,3628,51
11.07.202428,8528,9328,7328,84
12.07.202429,229,2628,8628,94
15.07.202429,329,4829,2129,31
16.07.202429,3429,4829,0629,37
17.07.202429,3429,6329,1829,4
18.07.202429,5829,7229,4829,52
19.07.202429,1429,3229,0529,21
22.07.202428,928,9228,2728,6
23.07.202428,2228,3527,5127,53
24.07.202427,0527,4726,9327,24
25.07.202427,2227,5326,8726,87
26.07.202427,0627,1726,9326,94
29.07.202427,0827,3327,0527,14
30.07.202426,926,9826,726,87
31.07.202427,0127,6526,9727,6
01.08.20242828,1927,7728,02
02.08.202427,527,627,3327,48
05.08.202426,7326,8726,4426,48
06.08.202425,5625,8525,0225,12
07.08.202425,2525,7625,2225,4
08.08.202425,1925,3124,9324,93
09.08.202425,2325,6325,1525,49
12.08.202425,6225,7125,4125,42
13.08.202425,8325,8325,4825,5
14.08.202425,4425,625,2625,49
15.08.202426,1126,1125,4925,52
16.08.202426,0826,1925,9526,12
19.08.202426,1526,4526,1226,28
20.08.202426,0126,3825,9626,27
21.08.202425,9126,0525,6526,05
22.08.202426,126,225,9125,97
23.08.202425,7725,8425,6425,84
26.08.202426,0726,4426,0126,38
27.08.202427,427,7727,0327,42
28.08.202426,827,2726,827,09
29.08.20242727,0726,6426,64
30.08.20242727,3926,9327,19
02.09.202427,2327,7127,1827,57
03.09.202427,7127,7527,3527,53
04.09.202427,0227,0626,626,83
05.09.202425,2525,4324,9725
06.09.202425,0125,0124,0224,02
09.09.202423,823,9423,6223,79
10.09.202423,9124,0523,8623,99
11.09.202423,6323,723,3623,46
12.09.202423,6123,9823,523,92
13.09.202424,5524,5924,1624,25
16.09.202424,324,3124,0724,1
17.09.202424,3424,4324,1324,13
18.09.202424,1824,3324,1124,33
19.09.202424,4424,7124,324,6
20.09.202424,824,9824,6624,77
23.09.202424,625,0724,5725
24.09.202425,0625,3724,9325,24
25.09.202425,4525,4825,1625,38
26.09.202425,0425,4124,524,7
27.09.202424,424,524,1324,36
30.09.202425,0425,324,8325,2
01.10.202425,2525,4525,1225,13
02.10.202425,7526,0825,6225,91
03.10.202425,9426,1425,7726,06
04.10.202426,3126,8426,2626,64
07.10.202426,6826,8326,5426,68
08.10.202427,127,226,1726,34
09.10.202425,825,9925,5525,56
10.10.202425,6225,9325,5725,74
11.10.202425,9926,1825,8425,87
14.10.202425,8725,8725,3425,34
15.10.202425,0225,2124,7724,79
16.10.202424,8125,1724,6224,93
17.10.202425,225,3424,8624,95
18.10.202424,9524,9724,5724,63
21.10.202424,62524,624,95
22.10.202424,9524,9924,5724,61
23.10.202424,6524,724,3124,34
24.10.202424,2424,3524,1424,32
25.10.202424,2824,4624,1924,29
28.10.202424,0924,2823,9424,28
29.10.202424,1424,232424,11
30.10.202424,0824,1923,8823,93
31.10.20242424,0923,7523,78
01.11.202423,8224,0923,7624,05
04.11.202423,924,0623,7823,98
05.11.202424,0824,1323,6723,9
06.11.20242424,0623,4923,49
07.11.202423,6924,2523,6124,25
08.11.202424,2724,2924,0724,07
11.11.202423,924,0723,8524,02
12.11.202423,9624,1623,8523,85
13.11.202423,623,6923,4623,69
14.11.202423,932423,6123,65
15.11.202423,7424,0323,7124
18.11.202423,9824,2323,9324,1
19.11.202424,424,7624,3624,56
20.11.202424,5424,6424,2924,39
21.11.202424,5824,724,4824,51
22.11.202424,8625,2424,8325,05
25.11.202425,1425,525,1125,36
26.11.202425,0425,0724,3224,4
27.11.202424,4524,5124,2124,37
28.11.202424,524,6224,3924,39
29.11.202424,324,5924,2124,51
02.12.202424,5424,824,5324,8
03.12.202424,8725,1824,8224,92
04.12.20242525,1124,7924,86
05.12.202424,5124,6924,424,59
06.12.202424,6324,6624,0124,06
09.12.202423,723,8323,523,79
10.12.202424,224,2823,9724,14
11.12.202423,9524,0523,8123,94
12.12.202423,9624,0623,7823,78
13.12.202423,6523,9523,6223,89
16.12.202423,8623,923,6823,76
17.12.202423,5223,623,3723,52
18.12.202423,623,7523,4323,55
19.12.20242323,342323,1
20.12.202423,0723,5522,9723,55
23.12.202423,624,0123,5423,93
24.12.202424,124,2824,0124,15
27.12.202424,224,3824,1524,24
30.12.202424,3524,6224,3124,47
31.12.202424,524,7824,4424,6