Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,6256
KAPANIŞ 29,653

En Düşük

DÜŞÜK 22,83

En Yüksek

YÜKSEK 35,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202623,7323,7823,5623,66
05.01.202623,6724,0123,2523,33
06.01.202623,5623,5923,3123,52
07.01.202623,3123,3422,8522,86
08.01.202622,8523,0822,8322,95
09.01.202623,3823,6823,2823,59
12.01.202623,7524,0823,7223,72
13.01.202623,9523,9623,2823,31
14.01.202623,6424,0423,6223,92
15.01.202624,1324,2523,7624,02
16.01.202623,7523,8423,6323,68
19.01.202623,7323,7923,5323,75
20.01.202623,5523,7123,4223,5
21.01.202623,4523,7223,4523,52
22.01.20262424,2823,9524,2
23.01.202623,9524,2523,8824,08
27.01.202624,2124,5624,2124,32
28.01.202624,7625,0124,6724,98
29.01.202625,125,2424,9125,16
30.01.202625,2525,6125,2225,37
01.02.202625,3925,4224,7924,91
02.02.202625,3925,4224,7924,91
03.02.202624,7125,1624,6525,06
04.02.202625,1925,8725,0725,84
05.02.202625,8425,925,6125,9
06.02.202625,5225,6525,2125,48
09.02.202625,725,9825,6925,84
10.02.202625,9326,1525,825,93
11.02.20262626,225,8426,06
12.02.202626,4526,6126,226,33
13.02.202626,126,2225,5825,78
16.02.202626,0726,1225,8425,84
17.02.202625,8825,9425,725,83
18.02.202625,8726,0225,6725,94
19.02.202626,4527,126,327,1
20.02.202627,0327,4827,0327,43
23.02.202627,327,4727,0327,1
24.02.202627,427,8927,1627,75
25.02.202627,628,2427,4828,24
26.02.20262828,2427,9227,94
27.02.202628,0128,3727,6728,31
01.03.202630,6831,3929,4430,24
02.03.202630,6831,3929,4430,24
03.03.202630,3430,7929,7630,48
04.03.202630,630,8730,1630,75
05.03.202629,8930,4929,3230,45
06.03.202630,430,8830,1530,75
09.03.202632,0232,1330,6731,36
10.03.202630,130,5429,3530,18
11.03.202629,8830,4329,8530,42
12.03.202631,0531,1630,7331,05
13.03.202631,3331,5531,0431,04
16.03.202631,7932,0931,5331,63
17.03.202631,331,6631,0231,42
18.03.202631,6331,7931,331,44
19.03.202632,0933,732,0733,7
20.03.202634,2534,3133,5434,04
22.03.202634,1334,8833,9634,79
23.03.202634,1334,8833,9634,79
24.03.20263334,7332,9334,73
25.03.202634,8834,8932,9333,62
26.03.202633,934,4933,8234,38
27.03.202634,534,8334,0334,47
29.03.202634,9935,4834,935,22
30.03.202634,9935,4834,935,22
31.03.202635,2235,8234,8235,05
01.04.202634,0435,0933,935,09
02.04.202634,235,0833,1134,93
07.04.202635,235,834,6935,8
08.04.20263434,0831,4232,06
09.04.202633,1433,4432,8233,33
10.04.20263333,2832,4233,28
13.04.202634,83534,0434,15
14.04.202633,9934,0733,733,96
15.04.202632,1533,223233,16
16.04.202633,1133,3532,5332,81
17.04.20263333,1532,6132,73
20.04.202632,432,5131,7131,77
21.04.202631,7831,9231,0731,21
22.04.202631,6531,730,5630,79
23.04.202631,131,8330,9531,77
24.04.202632,0832,731,932,61
27.04.202632,3532,5432,0332,13
28.04.202632,132,431,8532,4
29.04.202632,7633,1732,5933,05
30.04.20263434,0532,9233,55
01.05.20263333,4532,9233,12
04.05.202632,632,7531,9632,11
05.05.202632,6332,8932,4332,71
06.05.202632,432,431,7131,84
07.05.202630,9730,9730,2830,49
08.05.2026313129,9630,05
11.05.202630,2930,630,1930,51
12.05.202630,5230,9630,4230,74
13.05.202631,0931,1730,6730,87
14.05.202630,8130,8530,3930,62
15.05.202630,9731,2930,831,25
18.05.202631,832,231,7532,15
19.05.202632,1232,4932,0232,28
20.05.202632,732,8332,3732,5
21.05.202631,8932,0231,6831,83
22.05.202631,632,131,4632,1
25.05.202631,0831,2630,6330,74
26.05.202630,6730,9730,4330,72
27.05.202630,2430,7130,2330,71
28.05.202630,3330,9530,1230,65
29.05.202630,3630,6630,1230,66
01.06.202630,3530,830,0830,67
02.06.202630,9531,3730,7131,21
03.06.202631,3831,523131,25
04.06.202631,5931,7431,2531,33
05.06.202631,231,230,6730,91
09.06.202630,9431,2830,7131,09
10.06.202630,931,0730,7531,04
11.06.202631,4131,9831,4131,52
12.06.202630,731,2330,4331,23
15.06.20263131,2329,329,46
16.06.202629,4430,0829,3330,04
17.06.202629,729,728,7728,96
18.06.202629,4829,528,6228,62
19.06.202628,4229,2628,2329,03