Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,1975
KAPANIŞ 23,1543

En Düşük

DÜŞÜK 19,15

En Yüksek

YÜKSEK 27,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202122,7623,1122,7223,07
05.01.202122,7922,8622,622,79
06.01.202123,4623,6922,9623,18
07.01.202123,5924,423,5824,35
08.01.202124,4124,8424,124,81
11.01.202125,32625,2225,46
12.01.202125,6725,8725,2825,32
13.01.202125,8126,7425,8126,68
14.01.202126,6526,8926,5726,61
15.01.202126,927,3226,7626,76
18.01.202126,526,6625,6426,65
19.01.202126,7526,9826,2626,92
20.01.202127,0427,5327,0327,4
21.01.202127,527,626,8626,95
22.01.202126,7726,7726,3226,56
25.01.202126,3826,4426,1326,33
27.01.202125,7225,7425,3125,57
28.01.20212525,1924,6925,14
29.01.202125,1825,1924,2724,47
01.02.202124,124,6523,6524,55
02.02.202124,7725,2924,7125,08
03.02.202125,525,8725,2525,28
04.02.202125,725,8925,0225,17
05.02.202125,5625,7825,425,44
08.02.202125,525,6925,3225,59
09.02.202125,8525,9425,425,4
10.02.202125,4425,6525,2125,28
11.02.202125,2525,5625,225,22
12.02.202125,1625,2424,8224,98
15.02.202125,1925,5325,125,24
16.02.202125,425,8825,425,83
17.02.202125,826,0725,6125,96
18.02.202125,8825,892525,34
19.02.2021252523,8524
22.02.202123,9523,9923,5323,69
23.02.202124,1525,1724,0725,05
24.02.202125,0825,2224,5624,77
25.02.202125,325,8125,2925,43
26.02.202124,9925,1324,4124,57
01.03.202124,6725,1624,4725,16
02.03.202125,125,2824,6424,72
03.03.202124,5124,8724,524,81
04.03.202124,8624,9424,3724,69
05.03.202125,1225,8524,9725,46
08.03.202125,9126,2725,5925,66
09.03.202125,7425,8225,4825,64
10.03.202125,5425,5424,9624,96
11.03.202125,1525,2524,4524,75
12.03.202125,1225,4225,0225,09
15.03.202125,3425,5525,1725,34
16.03.202125,3425,3424,9525,19
17.03.202125,1425,1924,7324,97
18.03.202124,7825,0724,7124,92
19.03.202124,2524,523,924,11
22.03.202124,3524,7624,2724,72
23.03.202124,5624,8224,3824,47
24.03.202124,0424,423,9424,2
25.03.202124,3924,6424,1724,28
26.03.202124,5924,8824,4724,54
29.03.202124,6524,9724,4224,43
30.03.202124,5524,5924,0824,08
31.03.202124,324,52424
01.04.20212424,1423,8324
06.04.202124,124,2323,9324,12
07.04.202124,2524,4524,0124,39
08.04.202124,524,6224,3724,46
09.04.202124,3124,3424,1124,32
12.04.202124,1524,3324,1124,33
13.04.202124,2124,4424,1324,26
14.04.202124,2524,3323,9624,16
15.04.202124,424,7524,2624,35
16.04.202124,2124,2423,9324,07
19.04.20212424,0423,6223,62
20.04.202123,5823,6723,2823,34
21.04.202122,982322,6523
22.04.202122,522,8622,3822,86
23.04.202122,7222,9822,6622,8
26.04.202122,7822,9122,7222,72
27.04.202122,822,9122,6522,85
28.04.202122,9123,2322,8723,11
29.04.202123,4523,4823,1823,25
30.04.202123,3623,3822,8222,86
03.05.202122,8422,8522,522,52
04.05.202122,822,9722,6522,86
05.05.202123,0123,2522,922,97
06.05.202123,2523,2923,0423,15
07.05.202123,1523,423,1323,26
10.05.202123,2623,4823,2223,42
11.05.202123,1723,3522,7122,75
12.05.202122,622,7322,2622,39
13.05.202122,422,6622,2322,34
14.05.202122,4222,7222,4222,58
17.05.202122,8122,8922,522,52
18.05.202122,4423,0622,4422,99
19.05.202122,5922,6522,2822,4
20.05.202122,3522,422,0322,36
21.05.202122,222,3221,5421,61
24.05.202121,6521,9121,5521,88
25.05.20212222,1321,9222,02
26.05.202121,8421,9321,6821,78
27.05.202121,8621,9721,6821,7
28.05.202121,9622,2121,9422,11
31.05.202122,1322,1621,7821,81
01.06.20212222,1521,9622,11
02.06.202122,4623,1722,4623,13
03.06.202123,5623,9423,4423,85
04.06.202123,9124,123,7924,07
07.06.20212424,1723,7224,01
08.06.202123,9524,1223,7123,89
09.06.202123,9524,0123,5623,76
10.06.202123,7923,823,3223,41
11.06.202123,3523,7323,1823,62
15.06.202123,823,8223,623,73
16.06.202124,124,5324,124,27
17.06.202124,2624,2923,623,71
18.06.202123,6223,6523,0223,2
21.06.20212323,0122,7122,77
22.06.202123,323,5323,0823,34
23.06.202123,3423,3422,822,85
24.06.202122,7122,8522,4922,58
25.06.202122,5422,6422,4322,54
28.06.202122,6122,7822,4322,53
29.06.202122,3822,3922,1322,28
30.06.202122,3522,4822,0822,21
01.07.202122,322,4822,1922,28
02.07.202122,6223,0522,5722,95
05.07.202123,1323,6923,1223,6
06.07.202123,8824,1923,7724,07
07.07.202123,7523,823,3623,62
08.07.202123,5223,7423,4523,58
09.07.202123,523,723,323,44
12.07.202123,8323,8623,4223,45
13.07.202123,6523,6523,123,11
14.07.202123,3223,523,1423,2
15.07.202123,1223,1422,7922,97
16.07.202122,7522,8222,622,76
19.07.202122,5922,5922,1622,33
20.07.202121,742221,5621,9
21.07.202122,2722,3821,8121,88
22.07.202122,1522,6122,1522,58
23.07.202122,2522,5422,222,34
26.07.202122,3622,3621,9722,05
27.07.202122,1622,522,1222,46
28.07.202122,3822,382222,02
29.07.202122,422,4122,0322,09
30.07.202122,122,1821,9121,91
02.08.202121,922,2121,8522,14
03.08.202121,9922,0121,7621,82
04.08.202121,7822,1521,722,04
05.08.202121,821,8421,6721,7
06.08.202121,7922,0121,6622
09.08.202121,9622,1521,9421,94
10.08.202121,8822,0221,7821,81
11.08.202122,0122,0521,8621,91
12.08.202122,0322,0821,9422,02
13.08.202121,9922,1921,9122,19
16.08.202122,1522,1821,1821,18
17.08.202121,221,220,5120,73
18.08.20212020,6719,8520,29
19.08.20212020,0319,619,6
20.08.202119,519,8619,3519,7
23.08.202119,719,8919,5719,68
24.08.202120,120,3820,0620,31
25.08.202120,6320,6620,1520,31
26.08.202120,3720,4120,2320,33
27.08.202120,2920,3820,1820,28
30.08.202120,2620,5920,0220,02
31.08.202119,9419,9719,4319,49
01.09.202119,419,7819,3819,74
02.09.202119,6419,8119,4619,75
03.09.202120,0120,219,8419,9
06.09.202119,7519,7719,4619,57
07.09.202119,5319,7319,4819,69
08.09.202119,5619,6519,4719,62
09.09.202119,5819,5919,1819,2
10.09.202119,2719,4419,1519,27
13.09.202119,4119,6319,3119,59
14.09.202120,0120,912020,81
15.09.202120,5420,6820,520,53
16.09.20212121,1820,9121,04
17.09.202120,9921,220,8121,11
20.09.202120,8720,8820,520,58
21.09.202120,3821,120,3620,92
22.09.202121,1121,6521,0521,43
23.09.202121,9521,9521,721,79
24.09.202122,2922,4822,1322,17
27.09.202122,523,0322,4122,88
28.09.202123,3424,0423,2824,03
29.09.202123,9523,9523,3423,5
30.09.202123,823,9423,5723,88
01.10.202123,4923,7723,3923,75
04.10.202124,0624,2523,8124,12
05.10.202124,9525,0824,5825,08
06.10.202125,4625,4924,8825,04
07.10.202124,7625,0524,4925,01
08.10.202125,325,3524,9225,35
11.10.202125,5925,6225,2625,46
12.10.202125,525,6424,8425,14
13.10.202125,325,4725,1625,3
14.10.202125,325,3124,8824,99
15.10.202125,1425,3825,1225,18
18.10.202125,3625,5525,0525,25
19.10.202125,1225,424,9224,96
20.10.202125,125,2224,2524,52
21.10.202124,5124,6223,9123,95
22.10.202123,7123,7723,1523,27
25.10.202123,5624,2523,5224,13
26.10.202124,4624,482424,07
27.10.202124,2124,424,0124,27
28.10.202123,92423,5123,67
29.10.202123,6623,823,2623,26
01.11.202123,2823,5923,123,49
02.11.202123,7423,7623,2923,38
03.11.202123,323,6923,323,62
04.11.202123,2623,322,8222,99
05.11.202122,8422,8722,3622,58
08.11.202122,823,4722,7923,25
09.11.202123,2523,3422,9222,98
10.11.202123,2123,2122,5322,63
11.11.202122,0622,2921,8722,01
12.11.202122,1822,3622,0522,25
15.11.202122,222,6622,1622,5
16.11.202122,6422,7622,2622,33
17.11.202122,1522,6122,1522,38
18.11.202122,0722,1821,8922
19.11.202122,122,2822,0122,11
22.11.202121,621,7321,4721,7
23.11.202122,4522,6322,2622,45
24.11.202122,7523,1222,7422,81
25.11.202123,0123,0822,5222,76
26.11.202122,7522,7721,5821,6
29.11.202120,9921,520,1521,24
30.11.202121,1921,6221,1521,43
01.12.202121,1521,5621,0921,5
02.12.202121,221,3320,9621,1
03.12.202121,4521,4621,1121,34
06.12.202121,4921,6421,421,52
07.12.202121,8122,0421,5921,94
08.12.202122,322,5622,322,4
09.12.202122,522,5322,1922,19
10.12.202122,0222,1121,8422,03
13.12.202122,222,4822,222,28
14.12.202122,1722,312222,23
15.12.202122,0522,3122,0122,07
16.12.202122,0822,221,7421,78
17.12.202121,8922,2221,8621,9
20.12.202121,7721,772121,27
21.12.202121,2121,5121,1721,51
22.12.202121,7521,7721,5121,69
23.12.202121,7521,8921,7121,79
24.12.202121,8821,9321,7921,8
29.12.202122,0522,4321,9922,22
30.12.202122,3622,382222,12
31.12.202121,9921,9921,7821,93