Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,0023
KAPANIŞ 32,0247

En Düşük

DÜŞÜK 22,06

En Yüksek

YÜKSEK 39,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202222,1822,7422,1522,67
05.01.202223,0923,1422,722,77
06.01.202222,6922,7622,0622,21
07.01.202222,722,8222,622,7
10.01.202222,8623,4122,7623,23
11.01.202223,123,4622,8623,39
12.01.20222424,3923,8324,35
13.01.202224,524,924,524,9
14.01.202224,7624,8924,4424,82
17.01.202225,0325,2824,9825,24
18.01.202225,2225,325,125,2
19.01.202225,2925,725,0725,42
20.01.202225,1125,8524,9825,81
21.01.202225,925,92525,19
24.01.202224,9925,1324,6825,13
25.01.202224,9525,0523,7824,13
27.01.202224,5325,2424,3524,73
28.01.202224,7625,0924,5624,84
31.01.202224,7725,224,625,07
01.02.20222525,1124,8525,06
02.02.202225,6925,9625,625,89
03.02.20222626,2225,7725,98
04.02.202225,9626,2725,8826,27
07.02.202226,526,9826,4126,76
08.02.20222727,1926,8627,03
09.02.202226,5126,8726,3926,8
10.02.202226,8727,0426,3526,52
11.02.202226,526,8326,326,47
14.02.202226,9927,5326,9527,43
15.02.202227,3127,3426,7126,74
16.02.202226,626,6926,3726,63
17.02.202227,6628,1226,9527,72
18.02.202227,7428,1127,4127,44
21.02.202227,728,2527,6528,19
22.02.202228,829,328,429,25
23.02.202229,2529,328,6728,86
24.02.202227,5528,3327,1528,08
25.02.2022282826,9527,95
28.02.202228,6328,8328,1728,54
01.03.202229,4829,4828,6428,68
02.03.202229,6830,4429,1630,44
03.03.202231,5831,9931,0231,34
04.03.202230,8731,4730,6131,42
07.03.202234,2134,633,2834,41
08.03.202233,5433,9532,9332,98
09.03.202233,6133,9233,1233,2
10.03.202231,1431,8630,7631,65
11.03.202231,5132,0831,0831,98
14.03.20223232,4931,631,92
15.03.202230,9131,1830,4431,01
16.03.202230,4131,4930,3630,96
17.03.202230,8530,9230,2730,55
18.03.202231,9531,9831,231,37
21.03.202230,8231,7430,831,65
22.03.202232,6532,863232,16
23.03.202232,1332,331,8932,3
24.03.20223333,3732,8733,2
25.03.202233,2333,5932,9833,59
28.03.202233,633,833,1133,16
29.03.202232,5632,9332,3132,81
30.03.202232,8332,9932,3532,54
31.03.20223333,2631,9832,1
01.04.202231,9532,7431,9132,68
04.04.202232,933,1532,7133,02
05.04.202233,234,1433,1233,93
06.04.202233,6833,7833,3433,74
07.04.202233,3533,6732,8132,9
08.04.202233,333,5332,2132,4
11.04.202232,6432,831,8432,06
12.04.202231,5232,0631,4832,06
13.04.202232,632,831,8932,05
14.04.202232,1632,4832,1632,39
19.04.202232,7533,232,7532,91
20.04.202233,0633,0632,3632,68
21.04.202233,0433,4232,8432,97
22.04.202232,632,7831,9332,07
26.04.202230,7730,833030,6
27.04.202230,4331,3130,4330,91
28.04.202231,331,630,6730,89
29.04.202231,431,430,9131,15
02.05.202230,531,2330,531,19
03.05.202231,0631,4331,0631,17
04.05.202231,5131,831,1431,14
05.05.202231,7631,9431,5631,82
06.05.202231,6431,7230,7131,39
09.05.202231,4931,8431,2531,58
10.05.2022313130,0330,77
11.05.202230,630,7330,1530,53
12.05.202230,8430,8529,3429,6
13.05.202229,830,4729,830,4
16.05.202230,913130,3130,5
17.05.202230,9231,1930,831,11
18.05.202231,2631,3730,6530,76
19.05.202230,1830,2829,5829,89
20.05.202229,9730,0628,528,77
23.05.202228,6829,328,628,91
24.05.202229,0629,2828,8128,99
25.05.20222929,3128,9229,18
26.05.202229,3529,3728,8229,1
27.05.202229,8830,3129,2630,14
30.05.202230,4330,673030,23
31.05.202230,2530,2929,6929,76
01.06.202229,3830,1929,2230,19
02.06.202230,8932,0630,7131,75
03.06.202231,7231,931,6431,8
06.06.202231,7733,0331,6532,83
07.06.202232,8333,3332,3232,89
08.06.202233,1634,7433,1234,74
09.06.202235,2635,7735,0735,39
10.06.202234,7834,9734,1534,82
14.06.202233,133,732,5532,99
15.06.202232,5332,731,9331,97
16.06.202231,932,531,3732,2
17.06.202231,731,9731,4131,92
20.06.202231,0831,1530,1130,37
21.06.202230,4231,7430,4131,36
22.06.202232,232,3431,4431,97
23.06.202231,3731,4430,8431,14
24.06.202230,530,8130,230,61
27.06.202230,8531,5430,5531,32
28.06.202231,8932,8431,7832,68
29.06.202233,2833,6832,3232,82
30.06.202232,432,531,8431,84
01.07.202231,2531,6630,4530,45
04.07.202230,631,4830,5131,26
05.07.202231,3232,9331,3232,44
06.07.202231,1431,6130,0730,2
07.07.202230,0230,6630,0230,28
08.07.202231,1231,4330,830,8
11.07.202230,8231,530,7630,85
12.07.202231,231,3730,931
13.07.202230,4130,6630,0330,1
14.07.202230,2230,730,1330,57
15.07.202230,430,6630,0730,63
18.07.202230,9631,3730,8731,3
19.07.202232,4133,132,1732,43
20.07.202232,7532,932,2832,57
21.07.202231,8432,1430,731,14
22.07.202230,631,0630,4430,97
25.07.202230,6630,930,530,72
26.07.202230,9331,6730,9131,57
27.07.202231,6231,9231,3331,5
28.07.2022323231,6531,97
29.07.202232,1232,4831,9831,98
01.08.202232,1732,931,9932,84
02.08.202232,4432,7132,3332,59
03.08.202232,2732,5632,1132,51
04.08.202232,1332,3331,5231,52
05.08.202230,731,1130,631,11
08.08.202231,1931,931,1331,75
09.08.202231,9632,0831,8131,9
10.08.202231,7932,2531,731,79
11.08.202231,7931,8231,3131,59
12.08.202232,2932,8331,7832,77
15.08.202232,7732,9632,5832,63
16.08.202232,0132,3631,8632,04
17.08.202232,0832,1231,7331,8
18.08.202232,2432,523232,16
19.08.202232,8833,8432,6933,5
22.08.202233,5533,6332,9433,03
23.08.202233,5234,2233,1333,67
24.08.202234,3534,8234,2234,82
25.08.202235,636,235,3435,51
26.08.202235,3536,0435,0135,95
29.08.202235,6635,8134,9135,35
30.08.202236,536,6835,735,87
31.08.202234,6534,8234,134,25
01.09.202234,0334,2233,333,47
02.09.202233,3733,7233,0233,65
05.09.202234,235,234,1535,08
06.09.202235,5135,6934,9535,08
07.09.202234,734,7233,7833,97
08.09.202231,5332,2231,4132,1
09.09.202231,9532,6231,832,52
12.09.202233,0633,2632,6832,85
13.09.202233,333,4833,1233,14
14.09.202232,8232,932,1532,34
15.09.202233,1533,883333,73
16.09.202233,0333,1832,1532,74
19.09.202232,432,7632,2232,43
20.09.202232,833,1832,7433,06
21.09.202232,8232,9732,2432,44
23.09.202232,232,3631,3231,78
26.09.202230,230,4229,5530,2
27.09.202230,2130,983030,67
28.09.202231,0431,9230,630,75
29.09.202232,2832,3531,6131,69
30.09.202231,932,2331,3831,66
03.10.202232,2832,4931,6632,05
04.10.202233,0533,6332,5333,63
05.10.202234,0134,4233,7233,87
06.10.202234,435,0534,3434,75
07.10.202235,4235,534,7134,83
10.10.202234,8334,9734,2834,58
11.10.202234,2234,3433,7533,75
12.10.202233,3533,732,7533,11
13.10.202233,2333,432,6532,65
14.10.202233,6934,233,6533,95
17.10.20223333,2432,8433,13
18.10.202233,1733,2932,6732,88
19.10.202232,632,6831,9732,55
20.10.202233,6734,933,5634,56
21.10.202234,335,4734,1935,47
24.10.202236,1736,3535,4735,61
25.10.202235,8835,9335,2835,28
26.10.202235,2935,9434,7834,9
27.10.202235,693635,4136
28.10.202235,936,6235,8636
31.10.202236,0936,2635,5635,98
01.11.202236,2536,8136,1236,81
02.11.202237,3937,937,2537,25
03.11.202236,737,0336,0736,74
04.11.202236,9238,2536,7338,17
07.11.202238,539,1638,539,16
08.11.202239,2539,5838,5738,7
09.11.202238,339,0638,238,89
10.11.202237,7538,5437,737,98
11.11.202238,5739,138,1538,5
14.11.202238,939,3238,539,06
15.11.202238,838,8338,2738,52
16.11.202238,6739,438,6639,07
17.11.202239,339,3138,238,2
18.11.202238,1938,4237,8237,89
21.11.202237,7137,7937,2137,36
22.11.202237,6638,5437,5638,43
23.11.202239,1939,2338,7838,78
24.11.202238,538,8238,2238,23
25.11.202238,0138,137,4737,97
28.11.202237,837,9936,6136,96
29.11.202235,1236,9835,1136,83
30.11.202236,337,2935,7137,29
01.12.202236,736,9536,236,65
02.12.202236,0836,3735,5535,71
05.12.202235,636,6335,4536,41
06.12.202235,5436,7535,436,75
07.12.202235,9336,2135,7336
08.12.202235,933634,4534,45
09.12.202234,2734,7534,1234,18
12.12.202234,0235,134,0235,1
13.12.202235,4635,5534,9235,14
14.12.202235,4635,7935,3235,65
15.12.202235,6835,8835,2235,5
16.12.202235,1736,0635,1735,6
19.12.202235,7735,9835,5935,75
20.12.202236,1436,2135,2635,33
21.12.202235,8436,3335,7736,27
22.12.202236,8136,9436,3436,34
23.12.202235,7136,1435,6535,86
28.12.202236,336,8736,2136,81
29.12.202236,1936,2135,1435,14
30.12.202235,1835,735,1735,44