Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,9153
KAPANIŞ 34,8941

En Düşük

DÜŞÜK 28,76

En Yüksek

YÜKSEK 39,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202335,6535,7134,9135,34
04.01.202334,5134,8734,3734,5
05.01.202333,9433,9833,2433,91
06.01.202333,9934,7233,9134,61
09.01.202334,6535,1234,6535,04
10.01.202335,0635,1634,5235,01
11.01.202335,135,5735,135,52
12.01.202335,8636,335,7336,25
13.01.202336,5536,9736,3936,7
16.01.202337,0137,5936,7537,3
17.01.202337,2637,5937,0837,37
18.01.202337,5137,8836,737
19.01.202336,8636,8636,3136,78
20.01.202337,2137,536,9937,04
23.01.202337,2837,7137,1437,66
24.01.202337,63837,537,75
25.01.202337,7838,1437,237,31
27.01.202337,6937,736,4236,42
30.01.202336,6836,7936,2836,3
31.01.202336,0336,636,0236,26
01.02.202336,5536,6835,635,75
02.02.202335,4535,6635,1535,4
03.02.202335,0335,7234,9235,63
06.02.202335,9536,1935,6936,05
07.02.202336,136,536,0436,16
08.02.202336,7536,7736,2136,39
09.02.202336,536,8436,336,47
10.02.202336,2736,4635,8135,86
13.02.202336,836,8536,3836,62
14.02.202336,6237,2135,636,23
15.02.202335,8235,935,1935,35
16.02.202335,2635,43535
17.02.20233535,0534,534,51
20.02.202334,3934,4834,0634,18
21.02.202333,9334,5233,734,5
22.02.202334,0334,933,9134,58
23.02.202334,4234,534,1734,37
24.02.202334,5134,7434,3834,6
27.02.20233535,534,4435,13
28.02.202335,3336,1535,2835,91
01.03.202335,736,8835,6536,8
02.03.202337,7537,7536,8537,59
03.03.202337,553837,4537,79
06.03.20233838,0737,1537,21
07.03.202337,237,7837,1937,62
08.03.202335,235,3434,6834,9
09.03.202334,9135,3534,835,3
10.03.202334,634,6633,7834,05
13.03.202334,234,433,7934,15
14.03.202333,333,4932,6533,2
15.03.202332,833,0532,6232,86
16.03.202331,831,9330,9131,09
17.03.202331,531,9431,3631,94
20.03.202331,2331,730,9331
21.03.202331,3931,6831,1831,18
22.03.202332,2232,8932,0932,8
23.03.202332,632,8132,4632,59
24.03.202332,3932,6332,132,56
27.03.202332,432,5131,4631,47
28.03.202332,633,0932,4632,97
29.03.202332,8533,9732,7233,84
30.03.202333,9534,1333,6533,84
31.03.202333,933,9533,0833,34
03.04.20233535,3134,0734,23
04.04.202334,3234,634,3234,41
05.04.202334,2534,633,7134,22
06.04.202334,3834,433,7233,89
11.04.202334,134,3333,8234,17
12.04.202334,534,5434,0634,16
13.04.202334,0634,5733,9634,52
14.04.202334,3634,7834,1434,78
17.04.202335,0535,1634,7134,73
18.04.202334,3634,4533,6733,9
19.04.202333,733,8633,5533,86
20.04.202333,533,833,2433,69
21.04.202333,0533,9533,0333,69
24.04.202333,9133,9333,4433,54
26.04.202333,634,0333,533,92
27.04.202333,4833,7533,4333,66
28.04.202333,733,7833,4733,68
01.05.202333,9834,233,933,92
02.05.202333,7933,8733,3233,38
03.05.202332,732,7132,232,63
04.05.202332,1333,1432,1132,95
05.05.202333,0633,1932,8333,1
08.05.202334,1134,2733,734,05
09.05.202333,8633,9933,4933,97
10.05.202333,8333,9833,633,74
11.05.202333,4233,8833,433,81
12.05.202333,533,6733,2933,66
15.05.202333,9734,0133,7533,92
16.05.202334,1734,2433,7833,88
17.05.202333,763433,6234
18.05.202334,434,433,9534,06
19.05.202334,3334,4534,0434,24
22.05.202334,434,7334,2834,63
23.05.202334,9635,2134,7334,73
24.05.202335,0535,1434,8535,09
25.05.202335,1135,234,7534,91
26.05.202334,7334,9634,5734,88
29.05.202335,335,4535,0735,24
30.05.202335,535,534,9935,1
31.05.202334,6934,7233,9734,3
01.06.202334,3334,4533,9134,16
02.06.202334,6134,6734,2334,55
05.06.202335,1235,3534,6834,81
06.06.202334,6534,7534,3734,54
07.06.202334,4834,4934,1234,4
08.06.202334,9635,2934,734,79
09.06.202334,8834,8834,4934,73
13.06.202334,0434,2733,7534,27
14.06.202334,6434,7834,434,65
15.06.202334,5734,6934,2534,44
16.06.202334,9935,6934,8535,63
19.06.202335,8735,8735,4235,52
20.06.202335,5736,4435,5236,31
21.06.202335,7935,8935,5335,64
22.06.202335,9835,9835,1435,35
23.06.202334,7534,8533,4733,74
26.06.202333,8133,9733,5533,77
27.06.202333,9834,2433,8333,96
28.06.202333,8434,533,8234,33
29.06.202334,634,634,1834,27
30.06.202334,3234,6334,2534,44
03.07.202334,334,7534,2834,65
04.07.202334,4635,1234,4235,12
05.07.202335,3635,4734,7834,98
06.07.202334,7534,8634,4434,5
07.07.202333,7534,233,5834,16
10.07.202334,5534,733434
11.07.202334,2934,4934,1434,36
12.07.202334,9935,3934,8635,27
13.07.202335,635,8335,4735,73
14.07.202335,8836,435,7336,28
17.07.202335,7936,0835,7635,94
18.07.202335,4135,7435,335,55
19.07.202335,7336,1635,6636,05
20.07.202336,2336,3135,7235,87
21.07.202336,0536,5235,8536,4
24.07.202336,6537,336,4737,25
25.07.202337,6737,7537,4637,7
26.07.202337,6937,8337,2837,83
27.07.202337,838,1337,5737,89
28.07.202337,9538,4237,8938,02
31.07.202338,238,5437,8537,99
01.08.202338,338,5838,0638,18
02.08.202338,2138,2737,7237,88
03.08.202337,237,8637,1237,6
04.08.202338,1438,2737,8337,94
07.08.202338,1838,4238,0238,18
08.08.202338,0838,5637,9738,4
09.08.202338,2938,5238,0538,29
10.08.202338,4839,0338,4439
11.08.202338,7538,7538,0438,22
14.08.202338,538,8638,438,6
15.08.202338,3138,7138,2638,64
16.08.202338,6538,7138,1238,29
17.08.20233838,4637,9738,46
18.08.202338,4438,7238,2438,4
21.08.202338,7938,8938,3938,46
22.08.202337,9538,3437,4638,06
23.08.202337,5538,0837,537,6
24.08.202337,5438,2537,5438,18
25.08.202337,8837,8937,5137,67
28.08.202338,1538,2837,8638
29.08.202338,2738,337,9138,14
30.08.202338,3138,6238,138,43
31.08.202337,1237,236,7737,02
01.09.202337,0337,8837,0337,6
04.09.202338,0138,3338,0138,24
05.09.202338,1138,1337,7138,02
06.09.202338,238,7338,1638,52
07.09.202338,2438,4437,8437,95
08.09.202337,7737,9937,4137,99
11.09.202338,2838,2937,9538,26
12.09.202338,1738,1937,4837,69
13.09.202337,938,1137,7437,85
14.09.202337,8538,0337,7937,88
15.09.202338,1538,7938,1538,39
18.09.202338,3738,3737,7237,84
19.09.202338,0538,137,7637,8
20.09.202337,3737,5436,8337
21.09.202336,7536,8736,0436,04
22.09.202335,536,2535,4936,25
25.09.202336,0736,4236,0136,42
26.09.202336,3136,535,9536,05
27.09.202336,0336,1535,3535,67
28.09.202336,1236,7536,1136,69
29.09.202336,5536,7936,3136,49
02.10.202336,3236,4936,0436,25
03.10.202335,435,5234,8134,9
04.10.202334,8435,0234,5334,58
05.10.202333,7534,4233,6234,31
06.10.202334,1634,2533,9834,19
09.10.202335,1235,3934,9635,24
10.10.202335,935,9535,5235,69
11.10.202335,5535,9135,5535,91
12.10.202335,8935,9635,7235,89
13.10.202335,9735,9835,6435,75
16.10.202336,1936,235,9236,06
17.10.20233636,1935,9436,09
18.10.202336,336,936,2136,88
19.10.202336,836,9336,2136,56
20.10.202336,7436,7936,3336,36
23.10.202336,0736,3835,0335,19
24.10.202335,3835,5335,0735,16
25.10.20233535,1634,5934,89
26.10.20233535,2134,6934,9
27.10.202334,7635,334,6835,2
30.10.202334,7734,8934,2834,31
31.10.202334,6334,6934,0934,26
01.11.202334,5434,7134,2834,71
02.11.202334,5334,6133,8533,85
03.11.202334,134,2833,8134,01
06.11.202333,8533,9633,6333,75
07.11.202333,6333,9633,5433,54
08.11.20233333,432,8733,35
09.11.202333,133,1532,7632,76
10.11.202332,6632,732,0332,03
13.11.202332,3532,3531,7331,81
14.11.202332,3232,8232,3232,62
15.11.202332,8732,9232,3832,39
16.11.202332,4132,5531,9632,13
17.11.202331,2631,533131,4
20.11.202331,8531,9431,5831,8
21.11.202331,931,9831,7231,95
22.11.202331,8432,2231,8332,04
23.11.202331,7531,8531,531,5
24.11.202331,6732,0631,6331,93
27.11.202331,9231,9931,6831,71
28.11.202331,5531,731,2131,21
29.11.202331,531,5430,9131
30.11.20233131,0930,8331
01.12.202331,0831,1130,6730,84
04.12.202330,9431,0630,0330,35
05.12.202330,3430,3529,5329,53
06.12.202329,4929,8929,4129,84
07.12.202328,8530,0328,7629,97
08.12.202329,5429,8529,0829,81
11.12.20233030,393030,26
12.12.202330,230,4830,0930,34
13.12.202330,0130,1529,9530,02
14.12.202330,0130,3529,7430,16
15.12.202330,530,7230,3930,58
18.12.202330,4830,7430,3930,49
19.12.202330,7231,0330,5831,01
20.12.202331,1631,4931,131,2
21.12.202331,2531,330,8430,89
22.12.202330,9531,1830,9131,05
27.12.202331,5531,6331,2231,25
28.12.202331,3531,4531,2231,4
29.12.202331,2531,2931,0531,06