Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,9244
KAPANIŞ 23,9258

En Düşük

DÜŞÜK 18,61

En Yüksek

YÜKSEK 27,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202524,662524,6424,96
03.01.202525,1825,312525,2
06.01.202525,3825,5625,3425,49
07.01.202525,525,6425,3325,57
08.01.202525,725,7825,4525,45
09.01.202525,0225,3925,0125,39
10.01.202525,3825,4625,2425,26
13.01.202525,4926,0425,425,77
14.01.202525,9526,0825,8425,91
15.01.202526,0526,0725,7525,78
16.01.202526,126,1825,6425,83
17.01.202525,8325,925,6325,75
20.01.202525,8526,0425,625,6
21.01.202525,825,9325,4825,73
22.01.202525,7325,7925,0625,25
23.01.202525,0525,3624,9524,95
24.01.202524,9324,9424,4224,48
28.01.202524,2724,5424,1524,37
29.01.202524,3724,8624,3124,56
30.01.202524,7424,9324,624,73
31.01.202524,7424,9524,6124,71
03.02.202524,4224,6124,0624,58
04.02.202524,5724,6424,324,35
05.02.202524,6424,924,6424,78
06.02.202524,7224,8324,5424,83
07.02.202524,4624,9124,4424,64
10.02.202524,5824,6624,4724,49
11.02.202524,7624,8324,4624,5
12.02.202524,825,0224,6424,91
13.02.202524,6524,9124,6224,71
14.02.202524,8725,0724,5524,55
17.02.202524,524,5123,6323,84
18.02.202523,6523,6723,2823,49
19.02.202523,523,6123,0123,03
20.02.202523,0223,52323,26
21.02.202523,523,5323,1823,21
24.02.202523,0123,3822,9723,38
25.02.202523,524,1923,324,03
26.02.202524,0824,9524,0624,85
27.02.202524,4625,0824,3524,94
28.02.202524,8624,9924,7124,77
03.03.202524,8125,3724,8125,25
04.03.202524,724,8124,424,48
05.03.202524,2824,5224,1224,12
06.03.202523,0123,1822,7422,98
07.03.202522,8822,9422,4722,49
10.03.202522,6423,0722,5922,91
11.03.202522,8923,322,8123,19
12.03.202522,9723,0322,6722,7
13.03.202522,722,8922,5722,7
14.03.202522,6622,722,222,38
17.03.202522,6822,8622,6322,81
18.03.202522,9523,122,8322,87
19.03.202522,8622,9722,6622,84
20.03.202522,9522,9822,6422,94
21.03.202522,9423,1122,8622,91
24.03.202522,8623,0922,8523,06
25.03.202523,223,2823,0423,17
26.03.202523,1523,5923,1523,25
27.03.202523,1623,623,1623,6
28.03.202523,623,8523,5623,81
30.03.202523,523,623,1223,12
31.03.202523,523,623,1223,12
01.04.202523,3323,5823,2423,51
02.04.202523,423,4723,0323,15
03.04.202522,7222,7922,3622,48
04.04.202521,5521,5820,3220,43
07.04.20251919,6618,6119,25
08.04.202519,3919,9519,2219,89
09.04.202519,1919,519,0419,15
10.04.202520,7620,9320,0120,05
11.04.202519,3519,6419,1819,63
14.04.202519,9620,119,6819,85
15.04.202519,920,0919,7519,77
16.04.202519,5519,5919,1519,32
17.04.202519,4820,0919,4220,07
18.04.202519,4820,0919,4220,07
22.04.202519,819,8919,5919,71
23.04.202520,3720,5420,1320,42
24.04.202519,820,1119,820,01
25.04.202519,820,1119,820,01
28.04.202520,220,4620,1520,36
29.04.202520,4220,6820,3420,66
30.04.202520,8220,8520,4120,74
01.05.202520,3320,4220,1720,2
02.05.202520,3320,7420,2220,61
05.05.202520,2320,2519,7519,87
06.05.202519,8619,9619,7219,94
07.05.202520,2320,4620,120,27
08.05.202520,2720,3319,9920,11
09.05.202520,4420,5420,2720,4
12.05.202520,720,9620,6620,8
13.05.202521,4821,7521,3121,57
14.05.202521,9122,5721,8822,31
15.05.202522,5422,5521,9221,92
16.05.202522,0722,121,7421,92
19.05.202521,922,0821,5621,59
20.05.202521,821,821,4621,5
21.05.202521,8821,921,7121,75
22.05.202521,521,6321,3321,46
23.05.202521,5121,6121,3721,58
26.05.202521,621,6721,3121,31
27.05.202521,4821,5221,3421,43
28.05.202521,5922,4121,4922,12
29.05.202522,422,8722,2722,73
30.05.202522,5122,622,2522,25
02.06.202522,2522,3921,9622
03.06.202522,422,6822,1622,16
04.06.202522,4822,822,4622,8
05.06.202522,7822,9122,5822,72
06.06.202522,7723,122,7522,94
10.06.202523,0523,3823,0123,09
11.06.202523,5623,8723,4123,52
12.06.202524,124,1923,4723,47
13.06.202524,0425,8823,8325,21
16.06.202526,327,2325,9625,96
17.06.202525,726,125,4425,7
18.06.202525,726,0225,525,65
19.06.202525,525,7625,3425,63
20.06.202525,7425,9525,6325,85
23.06.202526,0726,4825,7725,85
24.06.202523,6524,2423,524,16
25.06.202523,9524,0823,8424
26.06.202523,9223,9723,7223,85
27.06.202523,9324,0823,6823,72
30.06.202523,6223,7123,2423,63
01.07.202523,723,7723,4823,56
02.07.202523,5623,8923,4723,82
03.07.202524,0124,2923,8324
04.07.202524,0724,1223,9524,06
07.07.202523,9824,0523,6423,87
08.07.202523,8123,9223,523,84
09.07.202524,324,323,9724
10.07.202524,1524,1723,9424
11.07.202523,9724,0523,8623,97
14.07.202524,1524,2423,9724,07
15.07.202523,9524,2523,924,19
16.07.202524,0924,212424,17
17.07.202524,2524,2523,9824,15
18.07.202524,3624,5624,2324,4
21.07.202524,324,7524,2524,75
22.07.202524,5824,8524,4124,85
23.07.202525,1325,4424,8725,21
24.07.202525,5525,7425,2625,26
25.07.202525,3526,3325,2826,2
28.07.202526,1926,4926,0426,19
29.07.202526,326,6726,2526,6
30.07.20252727,0726,4926,57
31.07.202526,4626,6326,2426,59
01.08.202526,426,5926,2126,53
04.08.20252626,2325,9226,19
05.08.202526,426,5726,3526,56
06.08.202526,7527,0226,626,9
07.08.202526,92726,7327
08.08.202526,7526,9826,6326,83
11.08.202526,8327,0226,8327,02
12.08.20252727,0526,8627,02
13.08.202526,9927,126,7826,78
14.08.202526,8526,9626,6726,76
15.08.202526,9826,9826,6726,82
18.08.202526,7526,926,6226,89
19.08.202526,7527,1526,0226,14
20.08.202526,1826,325,726,16
21.08.202526,426,6526,1726,51
22.08.202526,7226,926,6126,61
25.08.202526,8527,0326,7526,85
26.08.202527,127,326,6727,03
27.08.202527,0127,2126,9727,08
28.08.202526,1626,2425,9226,15
29.08.202526,326,4326,1226,41
01.09.202526,3626,426,0326,13
02.09.202525,9726,1625,8626,15
03.09.202526,3426,5325,8325,95
04.09.202525,4225,7925,2625,77
05.09.202525,6825,7625,5125,68
08.09.202525,1525,1624,6724,98
09.09.2025252524,6124,68
10.09.202524,6124,8524,5724,77
11.09.202524,9925,1524,8225,07
12.09.20252525,0224,1424,22
15.09.202524,2524,332424,21
16.09.202524,0724,3624,0624,28
17.09.202524,3824,6224,3624,6
18.09.202523,7623,8123,0423,06
19.09.202523,2423,3423,0323,03
22.09.202522,8222,8422,5822,81
23.09.202522,8122,9122,722,87
24.09.20252323,1622,8722,87
25.09.202523,1423,5223,0423,45
26.09.202523,623,623,2723,33
29.09.202523,4723,5423,3123,42
30.09.20252323,0322,8523,03
01.10.202522,8122,9122,6822,85
02.10.202522,9823,122,8223,01
03.10.202522,8923,1222,8823
05.10.202523,0223,123,0223,07
06.10.202523,0223,323,0223,15
07.10.202523,1123,3323,0123,01
08.10.202523,0723,1122,7922,81
09.10.202522,972322,7122,82
10.10.202522,6522,722,4922,55
13.10.202522,1122,2721,9622,27
14.10.202522,2722,4622,0822,35
15.10.202522,4522,4622,1322,43
16.10.202522,4422,7822,2422,7
17.10.202522,3822,522,122,1
20.10.202522,222,2622,0122,26
21.10.202522,2822,6422,2222,39
22.10.202523,2623,3822,8923,17
23.10.202523,7524,2923,724,17
24.10.202524,4224,6424,2124,4
27.10.202524,424,7324,2324,69
28.10.202524,624,6624,2224,26
29.10.202524,0524,1823,9124,16
30.10.202524,3624,5724,324,5
31.10.202524,524,8524,3624,8
03.11.202524,825,1924,7925,12
04.11.202525,0625,0724,8524,94
05.11.202524,9325,1624,8325,16
06.11.202525,1525,625,1325,56
07.11.202525,826,0725,6725,84
09.11.202526,0326,2625,9626,14
10.11.202525,926,2625,8826,14
11.11.202526,226,6526,1926,55
12.11.202526,7426,9326,6626,92
13.11.202526,426,4825,9326,16
14.11.20252626,4525,8826,24
17.11.202526,2526,626,2126,47
18.11.202526,326,4525,7825,96
19.11.202526,326,4426,1126,27
20.11.202525,9626,1925,926,12
21.11.202525,9125,9725,4125,41
24.11.202525,3125,4924,9125,08
25.11.202525,0225,1524,9525,11
26.11.202525,0325,3224,9325,27
27.11.202525,225,3524,9325,02
28.11.202525,0325,1224,8924,93
01.12.202524,9325,2524,8725,16
02.12.202525,5725,5825,2925,4
03.12.202525,425,525,2825,4
04.12.202525,625,6925,4325,55
05.12.202525,5725,6925,1425,15
08.12.202525,225,3725,0425,2
09.12.202525,0225,1124,8224,9
10.12.202524,8524,9424,6124,69
11.12.202524,724,8324,6724,75
12.12.202524,4724,7924,324,73
15.12.202524,7524,824,5124,55
16.12.202524,3524,4123,9123,99
17.12.202523,5523,7223,3723,42
18.12.202522,923,2622,7522,8
19.12.202522,3322,8622,2522,8
22.12.202522,8923,1322,7522,99
23.12.202523,0523,4822,9723,27
24.12.202523,323,3323,1623,16
29.12.202523,1223,1723,0123,08
30.12.202523,423,523,3123,37
31.12.202523,423,6923,3723,59