Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,8571
KAPANIŞ 16,8586

En Düşük

DÜŞÜK 13,62

En Yüksek

YÜKSEK 20,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200414,4814,4814,4814,48
02.01.200414,2814,2814,1714,23
05.01.200414,1414,3614,1414,35
06.01.200414,481514,4814,95
07.01.200414,8614,8614,6414,69
08.01.200414,4814,6114,3614,42
09.01.200414,514,5214,314,37
12.01.200414,3314,414,2514,33
13.01.200414,4914,5414,414,52
14.01.200414,514,8314,4814,83
15.01.200414,7514,8114,4814,57
16.01.200414,5214,5214,3414,4
19.01.200414,5214,6714,4414,44
20.01.200414,4414,6214,4314,52
21.01.200414,6215,0114,6214,92
22.01.200414,7114,7914,5614,59
23.01.200414,4814,4814,414,47
26.01.200414,6714,6714,6714,67
27.01.200414,4814,5314,3814,43
28.01.200414,3314,3314,214,24
29.01.200414,1814,2714,0214,12
30.01.200414,1214,1914,0314,08
02.02.200414,114,1213,9213,99
03.02.200414,0914,2514,0414,15
04.02.200414,1914,191414
05.02.200413,913,913,6213,81
06.02.200413,913,9713,8213,86
09.02.200413,8813,9613,7513,96
10.02.200413,9714,0513,8813,94
11.02.20041414,211414,17
12.02.200414,2714,3814,1914,31
13.02.200414,3114,3414,2414,25
16.02.200414,2614,3614,2414,32
17.02.200414,4814,4814,314,38
18.02.200414,4814,5514,4314,52
19.02.200414,5214,5614,414,5
20.02.200414,5114,6414,4814,62
23.02.200414,6214,8114,6214,72
24.02.200414,7214,8114,714,77
25.02.200414,6914,814,6714,7
26.02.200414,6814,8714,6814,72
27.02.200414,7714,8614,6514,69
01.03.200414,6314,7514,4914,7
02.03.200414,7714,8514,7614,8
03.03.200414,8614,9114,8314,86
04.03.200414,8714,9114,7514,75
05.03.200414,7514,8914,7514,89
08.03.200414,8115,1114,8115,06
09.03.200415,1415,1915,0815,15
10.03.200415,1515,2114,9815,14
11.03.200414,9915,1414,9915,12
12.03.200415,0215,1914,8814,97
15.03.200415,0115,1514,9815,1
16.03.200415,115,3715,0915,35
17.03.200415,3915,5815,3515,4
18.03.200415,5615,5615,4815,49
19.03.200415,5815,6915,5415,64
22.03.200415,6615,6615,4415,46
23.03.200415,4715,4715,2315,24
24.03.200415,1515,3215,115,32
25.03.200415,315,4415,2515,3
26.03.200415,2515,4415,2515,25
29.03.200415,2615,315,0315,05
30.03.200415,0415,114,9114,96
31.03.200415,0615,2515,0615,15
01.04.200415,215,5315,1915,52
02.04.200415,5615,5815,2815,39
05.04.200415,515,5715,4915,54
06.04.200415,6315,6715,5415,54
07.04.200415,6715,7715,6515,76
08.04.200415,8615,8715,815,82
09.04.200416,0416,0416,0416,04
12.04.200416,0416,0416,0416,04
13.04.200415,9516,0815,9516,08
14.04.200416,0116,2615,9216,17
15.04.200416,1716,1715,9115,91
16.04.200415,9216,1815,9216,12
19.04.200416,1216,3616,1216,23
20.04.200416,2616,2616,0816,12
21.04.200416,1716,215,7616,17
22.04.200416,1916,31616,05
23.04.200416,0916,2616,0916,2
26.04.200416,1816,2116,1216,17
27.04.200416,1616,3416,1216,29
28.04.200416,3616,5916,3616,49
29.04.200416,3116,3316,1916,2
30.04.200416,1216,1515,9215,96
03.05.200415,9216,0115,7815,99
04.05.200416,2116,2916,116,21
05.05.200416,2516,416,2516,35
06.05.200416,4416,4816,2916,31
07.05.200416,3116,4116,2316,31
10.05.200416,4116,5216,0716,17
11.05.200415,9216,0715,7915,81
12.05.200415,9216,0215,6115,73
13.05.200415,8815,9715,7815,83
14.05.200415,9216,0115,9215,98
17.05.200416,1316,3516,1316,17
18.05.200416,2516,3716,1816,23
19.05.200416,216,215,916,02
20.05.200416,0116,1715,9215,94
21.05.200415,9216,1215,8515,85
24.05.200415,8415,8415,6815,77
25.05.200415,9215,9515,7115,73
26.05.200415,6315,7815,5915,65
27.05.200415,6315,6315,4415,45
28.05.200415,3215,6315,315,32
31.05.200415,6315,715,4915,69
01.06.200415,916,0515,8115,91
02.06.200416,1216,1415,9416,04
03.06.200415,9116,0115,8615,97
04.06.200415,9615,9715,8415,9
07.06.200415,9615,9615,8115,91
08.06.200416,0316,141616,03
09.06.200415,9115,9215,6615,73
10.06.200415,7115,8315,6315,68
11.06.200415,7315,8815,715,75
14.06.200415,9715,9715,9715,97
15.06.200415,6515,8515,6515,83
16.06.200415,9216,0815,9216,02
17.06.200416,0716,161616,14
18.06.200416,3116,4316,2616,37
21.06.200416,516,7316,516,7
22.06.200416,7316,7316,4116,43
23.06.200416,5416,5416,4116,46
24.06.200416,4116,5116,3616,44
25.06.200416,4116,6216,4116,55
28.06.200416,5516,6516,4616,65
29.06.200416,4616,5216,0916,12
30.06.200416,1116,1816,0516,09
01.07.200416,1516,2516,1516,19
02.07.200416,3116,3116,1516,27
05.07.200416,2716,3916,2716,27
06.07.200416,3116,6316,3116,55
07.07.200416,6516,916,6316,81
08.07.200416,7416,8616,7216,79
09.07.200416,8916,9416,7916,82
12.07.200416,8716,8816,716,74
13.07.200416,7616,8816,7516,79
14.07.200416,8416,8516,7116,73
15.07.200416,8416,9316,8116,93
16.07.200416,8417,0816,8417,03
19.07.200417,0817,1316,9716,97
20.07.200417,0717,116,8716,96
21.07.200416,8917,0316,6716,67
22.07.200416,616,9316,616,7
23.07.200416,8416,9916,8416,98
26.07.200417,0817,0816,9217,01
27.07.200417,0117,0116,9617
28.07.200416,9917,1116,9917,11
29.07.200417,1317,4517,1317,4
30.07.200417,3517,4517,2217,36
02.08.200417,4218,1817,418,05
03.08.200417,9718,1417,8518
04.08.200418,118,3818,0718,29
05.08.200418,0618,141818,05
06.08.200418,2918,4618,2518,44
09.08.200418,3418,418,2418,33
10.08.200418,318,3917,9518,04
11.08.200418,0518,1917,8417,9
12.08.200417,8518,0217,8418,02
13.08.200418,1318,1317,9518,05
16.08.200418,2718,2718,0618,14
17.08.200418,1218,1217,8918
18.08.200417,9517,9917,7117,73
19.08.200417,8117,9817,7417,81
20.08.200417,917,9917,8317,9
23.08.200417,8918,1317,8818,09
24.08.200417,9217,9717,8617,92
25.08.200417,7617,7617,4217,52
26.08.200417,1817,4817,0817,37
27.08.200417,5217,7217,5217,66
30.08.200417,3517,4917,1817,3
31.08.200417,3717,4617,3517,41
01.09.200417,4717,7817,4717,71
02.09.200417,9617,9917,6817,81
03.09.200417,9317,9317,6517,78
06.09.200417,7217,817,6517,71
07.09.200417,8117,8417,4717,47
08.09.200417,2817,4617,1317,43
09.09.200417,5217,5717,3717,39
10.09.200417,6117,717,5317,67
13.09.200417,6717,6717,4517,63
14.09.200417,7517,7617,6717,72
15.09.200417,8218,1117,8218,05
16.09.200417,9318,2317,9318,2
17.09.200418,2418,2717,9918,25
20.09.200418,2718,4118,1518,39
21.09.200418,3918,5618,3918,48
22.09.200418,5718,8918,5718,82
23.09.200418,7918,8218,718,73
24.09.200418,5818,6618,418,66
27.09.200418,7219,0818,7219,06
28.09.200419,1119,2319,119,14
29.09.200419,1119,1418,6719,01
30.09.200419,0619,1418,8218,82
01.10.200418,6718,8118,6718,71
04.10.200418,919,1618,8819,07
05.10.200419,1819,318,8919,25
06.10.200419,3119,6919,3119,51
07.10.200419,6919,7119,519,5
08.10.200419,5519,6419,2819,44
11.10.200419,4719,6619,4719,62
12.10.200419,5419,7419,5419,61
13.10.200419,519,5319,1119,14
14.10.200419,1119,4718,9219,25
15.10.200419,319,4219,319,37
18.10.200419,519,5219,3219,34
19.10.200419,319,4719,2119,4
20.10.200419,3519,3518,6418,77
21.10.200418,5818,9218,3918,59
22.10.200418,6318,818,5618,71
25.10.200418,791918,7618,92
26.10.200419,0219,1918,9619,13
27.10.200419,2319,4219,2319,25
28.10.200419,0619,1118,8218,87
29.10.200418,6718,8218,5618,79
01.11.200418,9519,1518,8319,15
02.11.200419,1119,1118,7418,81
03.11.200418,6918,7218,3518,63
04.11.200418,7518,8718,7318,78
05.11.200418,8418,8718,3918,43
08.11.200418,4818,5118,1218,12
09.11.200418,1918,1917,9818,09
10.11.200417,8517,9917,7717,95
11.11.200418,0918,318,0618,23
12.11.200418,2918,4418,1218,16
15.11.200418,3518,3517,9918,1
16.11.200418,0418,0717,9117,92
17.11.200418,1418,4318,0618,42
18.11.200418,5318,8718,5318,82
19.11.200418,9319,0418,7219,01
22.11.200419,2119,4719,0619,06
23.11.200419,2619,319,1819,23
24.11.200419,4519,5919,3519,38
25.11.200419,5919,6919,4519,59
26.11.200419,6520,2919,5620,29
29.11.200420,0920,7319,9820,69
30.11.200420,4820,7120,1220,12
01.12.200420,1220,3619,4619,49
02.12.200419,1119,3819,0719,3
03.12.200419,2919,319,1119,21
06.12.200419,2119,319,1719,3
07.12.200419,3319,5419,0519,05
08.12.200418,818,8718,4718,47
09.12.200418,5818,7918,4618,73
10.12.200418,9419,0118,6418,79
13.12.200418,6418,7818,5418,78
14.12.200418,9319,1618,9319,16
15.12.200419,319,3918,9218,96
16.12.200419,1119,2819,1119,23
17.12.200419,1219,319,1219,29
20.12.200419,3719,4619,2419,25
21.12.200419,2119,2519,1219,12
22.12.200419,319,3819,2319,34
23.12.200419,3219,3319,1919,32
24.12.200419,3219,4719,319,43
27.12.200419,719,719,719,7
28.12.200419,719,719,719,7
29.12.200419,3219,3919,1619,23
30.12.200419,319,3419,2519,3
31.12.200419,319,4419,319,4