Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8236
KAPANIŞ 22,7794

En Düşük

DÜŞÜK 14,93

En Yüksek

YÜKSEK 36,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202034,234,5234,234,47
03.01.202034,693534,5534,77
06.01.20203535,4534,8735,36
07.01.202035,535,835,535,63
08.01.202035,6436,2835,6336,14
09.01.202035,735,8935,5435,6
10.01.202035,6736,0335,6735,86
13.01.202035,6635,8335,2835,43
14.01.202035,3935,7335,3135,66
15.01.202035,6135,935,5235,8
16.01.202036,0636,235,936
17.01.202036,0336,0535,4935,56
20.01.202035,5835,8635,5735,82
21.01.202035,8535,8535,3435,52
22.01.202035,3435,9435,2635,83
23.01.202035,735,735,0935,25
24.01.202035,1935,5535,1235,39
28.01.202034,534,5734,134,55
29.01.202034,7735,0734,7734,82
30.01.202034,8835,0634,634,64
31.01.202034,663534,6634,73
03.02.20203434,0333,5633,7
04.02.202033,5533,5533,0233,18
05.02.202033,2133,5633,1233,47
06.02.202034,234,4433,8834,36
07.02.202033,9434,0933,7233,85
10.02.202033,7233,7833,3733,56
11.02.202033,6933,9533,4833,95
12.02.202033,9534,1733,7133,86
13.02.202034,2834,3433,5133,74
14.02.202033,6333,6532,8332,83
17.02.202032,933,4232,933,32
18.02.202033,333,332,8332,88
19.02.202032,8633,3132,8633,23
20.02.202033,4933,6633,2233,25
21.02.202033,3233,4533,1733,2
24.02.202031,7231,7330,9531,08
25.02.202030,130,7230,0530,4
26.02.202029,8929,9329,2829,5
27.02.202028,929,4828,6928,92
28.02.202027,6728,3727,527,92
02.03.202027,528,5627,2128,33
03.03.20202929,0328,0528,05
04.03.202027,4227,6427,0527,11
05.03.202027,1127,5527,1127,31
06.03.202026,8426,8426,3826,38
09.03.202021,122,3919,521,54
10.03.202020,7923,620,2322
11.03.202023,2523,32121
12.03.202020,4820,8818,7719,09
13.03.202018,1520,9717,2620,97
16.03.2020202017,9617,96
17.03.202018,119,117,518,9
18.03.202018,918,917,2317,23
19.03.202016,8817,1615,3815,91
20.03.20201717,215,9416
23.03.202015,615,914,9315,27
24.03.202015,216,3615,1616,13
25.03.202016,9317,5216,6417,33
26.03.202017,5618,217,0118
27.03.202018,8618,9716,8416,84
30.03.202016,8617,9716,8517,97
31.03.202018,2418,7917,9718,21
01.04.202018,8920,0418,7719,64
02.04.202019,620,0419,1519,63
03.04.202021,1121,7519,5819,7
06.04.20202021,0319,7720,95
07.04.202021,5721,7320,6921,2
08.04.202020,9721,4720,7421,03
09.04.202021,6121,8721,1121,84
14.04.202022,1222,2821,6522
15.04.202021,5721,5821,0321,22
16.04.20202121,1920,5520,92
17.04.202020,9921,4520,921,08
20.04.202020,8421,0320,1420,15
21.04.202019,5720,2719,4719,89
22.04.202019,4619,9119,0619,6
23.04.20202020,1619,6920
24.04.202020,4120,6820,2320,36
27.04.202020,4520,5620,0320,18
28.04.202020,120,3419,819,82
29.04.202020,1621,1520,0821
30.04.202021,9222,5321,5122,45
01.05.202022,222,221,1321,13
04.05.202020,6521,0620,1120,96
05.05.202021,3221,9121,1221,89
06.05.202022,522,5821,7521,95
07.05.202021,7221,8921,5121,65
08.05.202021,822,2521,7921,89
11.05.202022,3822,6222,2322,37
12.05.202022,3622,3821,7922,08
13.05.202021,5921,7221,2621,72
14.05.202021,321,5121,0721,07
15.05.202021,3821,7221,221,26
18.05.202021,7521,8821,6221,69
19.05.202022,722,8522,5322,59
20.05.202022,2322,6422,0822,5
21.05.202023,0423,1222,6122,65
22.05.202022,722,9322,122,15
25.05.202022,522,7322,3922,62
26.05.202022,923,422,8723,24
27.05.202023,523,6623,1623,55
28.05.202023,223,5322,9323,07
29.05.202022,9522,9922,6522,67
01.06.202022,52322,3522,93
02.06.20202323,0822,8222,9
03.06.202023,223,523,0623,5
04.06.202023,5723,8322,9223,17
05.06.202023,0423,3823,0423,36
09.06.202023,7424,7523,7224,65
10.06.20202424,323,8223,94
11.06.202023,2723,4722,5322,56
12.06.202021,421,5920,921,37
15.06.202021,4521,5720,6720,67
16.06.202021,321,6521,0721,47
17.06.202021,7521,8521,2821,74
18.06.202021,5621,9321,2221,75
19.06.202022,1522,2821,8421,88
22.06.202021,822,221,4522,07
23.06.202022,2822,3621,7321,93
24.06.202021,9322,1121,5321,58
25.06.20202121,2220,6720,67
26.06.202020,8621,1620,7521,16
29.06.202020,5820,6420,3620,57
30.06.202021,0521,921,0521,65
01.07.202021,6621,7521,3621,6
02.07.202021,6821,821,4821,77
03.07.20202222,1521,5121,65
06.07.202021,6821,821,5421,58
07.07.202021,6921,7821,2121,27
08.07.202021,2121,3420,8720,91
09.07.202021,1921,7921,1221,65
10.07.202021,2221,3821,0121,14
13.07.202021,5221,6821,3621,52
14.07.202021,3421,5321,0821,42
15.07.202021,4721,8420,920,96
16.07.20202121,0920,620,66
17.07.202020,5520,7120,5120,64
20.07.202020,5620,5720,0920,1
21.07.202020,120,6420,0120,62
22.07.202020,8921,2320,8120,88
23.07.202020,9521,120,8321,04
24.07.202020,9521,1220,8320,99
27.07.202020,820,8420,5220,82
28.07.202020,7320,8920,5320,53
29.07.202020,5120,620,2220,26
30.07.202020,3620,4620,2420,43
31.07.202020,1920,2719,8220,01
03.08.202019,8920,1319,5720,05
04.08.202020,320,5420,1920,39
05.08.202020,620,6219,9720,05
06.08.202020,220,4820,1820,37
07.08.202020,2820,5520,2420,35
10.08.202020,3820,4819,9420,29
11.08.202020,420,5520,3320,4
12.08.202020,4120,5920,2620,59
13.08.202020,8520,8520,2320,4
14.08.202020,3920,6720,2720,45
17.08.202020,4520,6220,3320,37
18.08.202020,520,5320,1120,37
19.08.202020,220,5420,120,54
20.08.202020,3620,3819,9720
21.08.202020,0820,3320,0720,2
24.08.202019,9719,9719,7219,91
25.08.202020,0520,2819,9119,96
26.08.202019,920,119,7719,86
27.08.202019,719,7419,219,27
28.08.202019,219,2919,0419,14
31.08.202019,1519,6819,1519,58
01.09.202019,319,3119,0119,01
02.09.202019,1919,1918,919,08
03.09.20201919,4118,9519,25
04.09.20201919,0418,7918,97
07.09.202018,8219,0318,6718,87
08.09.202018,9719,2818,9419,2
09.09.202018,7218,7218,3218,36
10.09.202018,618,7918,3618,42
11.09.202018,318,3518,1118,13
14.09.202018,3218,518,2618,37
15.09.202018,4118,4518,1618,17
16.09.202018,318,3918,218,38
17.09.202018,5918,6618,3318,34
18.09.202018,518,5618,2818,28
21.09.202018,2518,4918,2318,39
22.09.202018,1518,1817,9518,05
23.09.202018,1218,3418,0718,33
24.09.20201818,1817,9217,97
25.09.202018,2418,3418,0718,32
28.09.202018,218,5318,1318,33
29.09.202018,518,6518,418,49
30.09.202018,2518,2517,5817,58
01.10.202017,617,8117,5417,55
02.10.202017,2817,316,816,8
05.10.202017,1517,6817,1217,61
06.10.202017,9718,0517,7518
07.10.202018,0518,4417,9518,37
08.10.202018,518,518,2618,28
09.10.202018,4918,5218,2718,38
12.10.202018,2918,3518,1618,35
13.10.202018,3818,5918,3118,5
14.10.202018,418,418,0618,27
15.10.202018,2818,7618,2418,55
16.10.202018,718,7518,3718,42
19.10.202018,5418,618,4218,55
20.10.202018,518,5718,2618,28
21.10.202018,4118,6918,3518,57
22.10.202018,2818,3418,0418,27
23.10.202018,4518,5518,3118,48
26.10.202018,518,7218,4718,62
27.10.202018,4518,4517,8218
28.10.202017,917,9317,717,72
29.10.202017,4517,5317,1717,33
30.10.202017,5517,6517,3317,52
02.11.202017,5617,6717,3717,41
03.11.202017,818,5317,818,37
04.11.202018,4518,5918,0618,45
05.11.202018,6818,718,1918,33
06.11.202018,4518,4718,0918,19
09.11.202018,1518,3418,0818,33
10.11.202019,5519,819,2919,66
11.11.202020,0720,919,9820,9
12.11.202021,0421,0920,6120,77
13.11.202020,6120,6620,3320,61
16.11.202020,7420,8620,720,84
17.11.202021,4321,6621,3621,55
18.11.202021,6521,8121,5521,66
19.11.202021,5721,7921,4421,78
20.11.202021,822,0921,6521,65
23.11.202021,9522,0521,7421,99
24.11.202022,4522,7922,4422,64
25.11.202023,3923,7223,223,31
26.11.202023,3623,5723,0323,07
27.11.202022,922,9122,5222,73
30.11.202022,8523,0122,3722,37
01.12.20202222,221,7122,2
02.12.202022,0922,4421,9222,42
03.12.202022,722,922,5222,85
04.12.202023,123,1322,8823
07.12.202023,2123,4123,0623,15
08.12.202022,8823,1922,723,11
09.12.20202323,0422,6722,81
10.12.202022,722,822,522,73
11.12.202022,923,4522,8723,31
14.12.202023,3923,3923,0123,19
15.12.202022,9522,9522,6322,7
16.12.20202323,1522,8222,88
17.12.202023,123,5622,8323,56
18.12.202023,6323,6723,2823,64
21.12.202023,523,5222,9723,04
22.12.202022,6722,7322,2122,32
23.12.202022,2822,6222,2322,57
24.12.20202323,1722,7522,75
29.12.202023,0323,3322,7922,98
30.12.202022,8123,0522,7223,05
31.12.202023,1223,1922,7422,74