Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2291
KAPANIŞ 3,2291

En Düşük

DÜŞÜK 2,44

En Yüksek

YÜKSEK 4,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19912,742,742,742,74
02.01.19912,712,732,682,71
03.01.19912,712,722,72,71
04.01.19912,62,692,62,6
07.01.19912,592,612,592,59
08.01.19912,642,642,592,64
09.01.19912,682,72,662,68
10.01.19912,732,732,682,73
11.01.19912,712,762,712,71
14.01.19912,642,712,642,64
15.01.19912,662,72,662,66
16.01.19912,662,72,642,66
17.01.19912,652,692,642,65
18.01.19912,572,572,442,57
21.01.19912,522,572,522,52
22.01.19912,492,532,492,49
23.01.19912,472,512,472,47
24.01.19912,482,492,472,48
25.01.19912,492,522,482,49
28.01.19912,742,742,742,74
29.01.19912,562,572,512,56
30.01.19912,462,532,452,46
31.01.19912,452,472,452,45
01.02.19912,472,472,452,47
04.02.19912,472,472,452,47
05.02.19912,492,512,472,49
06.02.19912,522,572,512,52
07.02.19912,542,582,532,54
08.02.19912,572,622,562,57
11.02.19912,662,662,582,66
12.02.19912,742,752,72,74
13.02.19912,752,762,722,75
14.02.19912,722,752,712,72
15.02.19912,742,742,722,74
18.02.19912,772,792,742,77
19.02.19912,82,832,772,8
20.02.19912,732,772,722,73
21.02.19912,712,722,72,71
22.02.19912,682,722,672,68
25.02.19912,682,72,682,68
26.02.19912,692,72,672,69
27.02.19912,72,72,682,7
28.02.19912,682,712,682,68
01.03.19912,742,742,672,74
04.03.19912,742,752,722,74
05.03.19912,762,82,742,76
06.03.19912,762,82,722,76
07.03.19912,852,882,812,85
08.03.19912,912,952,852,91
11.03.19912,9832,942,98
12.03.19912,932,972,922,93
13.03.19912,922,942,92,92
14.03.19912,872,922,862,87
15.03.19912,832,872,812,83
18.03.19912,852,892,812,85
19.03.19912,892,892,852,89
20.03.19912,812,872,812,81
21.03.19912,732,772,692,73
22.03.19912,682,732,662,68
25.03.19912,662,682,622,66
26.03.19912,772,792,672,77
27.03.19912,842,852,812,84
28.03.19912,82,812,762,8
29.03.19912,892,892,892,89
01.04.19912,892,892,892,89
02.04.19912,732,772,732,73
03.04.19912,832,872,742,83
04.04.19912,852,882,812,85
05.04.19912,852,892,842,85
08.04.19912,852,862,832,85
09.04.19912,852,852,832,85
10.04.19912,832,832,812,83
11.04.19912,852,872,832,85
12.04.19912,852,872,842,85
15.04.19912,852,872,812,85
16.04.19912,852,882,852,85
17.04.19912,862,872,852,86
18.04.19912,882,92,862,88
19.04.19912,912,922,882,91
22.04.19912,92,952,92,9
23.04.19912,932,942,882,93
24.04.19912,993,012,932,99
25.04.19912,892,892,892,89
26.04.19913,093,122,993,09
29.04.19913,143,163,043,14
30.04.19913,093,143,073,09
01.05.19913,043,083,023,04
02.05.19913,073,093,063,07
03.05.19913,043,073,043,04
06.05.19913,093,093,033,09
07.05.19913,113,123,093,11
08.05.19913,133,143,113,13
09.05.19913,123,143,093,12
10.05.19913,153,153,133,15
13.05.19913,143,143,113,14
14.05.19913,13,133,13,1
15.05.19913,073,093,063,07
16.05.19913,123,123,093,12
17.05.19913,143,173,143,14
20.05.19913,143,153,133,14
21.05.19913,123,143,13,12
22.05.19913,133,153,123,13
23.05.19913,173,173,133,17
24.05.19913,263,273,173,26
27.05.19913,253,263,233,25
28.05.19913,153,233,143,15
29.05.19913,133,163,123,13
30.05.19913,123,153,123,12
31.05.19913,123,123,093,12
03.06.19913,143,143,113,14
04.06.19913,173,183,143,17
05.06.19913,153,153,143,15
06.06.19913,163,173,153,16
07.06.19913,163,173,163,16
10.06.19913,213,213,213,21
11.06.19913,163,173,163,16
12.06.19913,163,183,163,16
13.06.19913,173,173,153,17
14.06.19913,173,183,163,17
17.06.19913,183,23,183,18
18.06.19913,193,223,193,19
19.06.19913,193,23,193,19
20.06.19913,213,213,183,21
21.06.19913,223,223,23,22
24.06.19913,233,233,23,23
25.06.19913,213,223,183,21
26.06.19913,233,263,223,23
27.06.19913,253,263,233,25
28.06.19913,263,263,243,26
01.07.19913,283,293,253,28
02.07.19913,343,43,333,34
03.07.19913,343,383,343,34
04.07.19913,263,33,233,26
05.07.19913,263,263,193,26
08.07.19913,243,263,213,24
09.07.19913,243,253,223,24
10.07.19913,263,263,243,26
11.07.19913,253,273,243,25
12.07.19913,193,243,193,19
15.07.19913,183,23,173,18
16.07.19913,183,213,183,18
17.07.19913,233,233,183,23
18.07.19913,233,243,23,23
19.07.19913,243,243,223,24
22.07.19913,263,283,243,26
23.07.19913,233,273,233,23
24.07.19913,233,233,223,23
25.07.19913,233,253,233,23
26.07.19913,243,253,233,24
29.07.19913,273,283,233,27
30.07.19913,253,273,233,25
31.07.19913,233,253,223,23
01.08.19913,223,243,223,22
02.08.19913,213,233,213,21
05.08.19913,23,213,193,2
06.08.19913,123,23,113,12
07.08.19913,143,153,123,14
08.08.19913,153,153,133,15
09.08.19913,143,153,123,14
12.08.19913,093,133,083,09
13.08.19913,093,093,063,09
14.08.19913,123,123,093,12
15.08.19913,123,123,13,12
16.08.19913,153,163,13,15
19.08.19913,053,153,043,05
20.08.19913,143,163,13,14
21.08.19913,183,23,143,18
22.08.19913,183,223,183,18
23.08.19913,133,153,133,13
26.08.19913,063,13,043,06
27.08.19913,113,123,073,11
28.08.19913,143,143,113,14
29.08.19913,133,153,133,13
30.08.19913,173,173,113,17
02.09.19913,173,183,153,17
03.09.19913,253,283,193,25
04.09.19913,333,343,253,33
05.09.19913,353,383,33,35
06.09.19913,383,393,353,38
09.09.19913,363,373,363,36
10.09.19913,373,373,353,37
11.09.19913,43,43,343,4
12.09.19913,393,43,383,39
13.09.19913,443,443,43,44
16.09.19913,43,433,393,4
17.09.19913,43,413,383,4
18.09.19913,373,43,373,37
19.09.19913,353,373,343,35
20.09.19913,373,373,343,37
23.09.19913,423,423,373,42
24.09.19913,413,423,393,41
25.09.19913,473,483,413,47
26.09.19913,533,533,463,53
27.09.19913,563,563,533,56
30.09.19913,573,583,553,57
01.10.19913,713,713,573,71
02.10.19913,763,763,73,76
03.10.19913,783,783,723,78
04.10.19913,83,813,763,8
07.10.19913,773,793,773,77
08.10.19913,673,753,643,67
09.10.19913,73,713,683,7
10.10.19913,693,713,683,69
11.10.19913,713,713,693,71
14.10.19913,713,713,693,71
15.10.19913,83,83,733,8
16.10.19913,793,83,763,79
17.10.19913,873,883,83,87
18.10.19913,883,923,863,88
21.10.19913,913,923,883,91
22.10.19913,973,993,913,97
23.10.19913,953,993,943,95
24.10.19913,983,993,953,98
25.10.19913,983,993,973,98
28.10.19913,993,993,973,99
29.10.19914,034,043,994,03
30.10.19914,074,084,024,07
31.10.19914,154,174,074,15
01.11.19914,154,174,134,15
04.11.19914,164,174,154,16
05.11.19914,24,224,174,2
06.11.19914,194,214,184,19
07.11.19914,134,184,134,13
08.11.19914,094,154,094,09
11.11.19914,054,094,034,05
12.11.19913,964,033,943,96
13.11.19913,943,983,933,94
14.11.19913,973,983,933,97
15.11.19913,973,993,973,97
18.11.19913,973,993,843,97
19.11.199144,013,994
20.11.1991443,964
21.11.19914,014,013,994,01
22.11.19914,014,044,014,01
25.11.19913,9343,913,93
26.11.19913,963,963,933,96
27.11.19913,983,993,973,98
28.11.19913,9943,973,99
29.11.19913,973,993,953,97
02.12.19913,943,983,943,94
03.12.19913,953,973,943,95
04.12.19913,893,943,843,89
05.12.19913,843,893,843,84
06.12.19913,713,763,713,71
09.12.19913,593,663,593,59
10.12.19913,563,573,543,56
11.12.19913,593,633,563,59
12.12.19913,653,663,63,65
13.12.19913,73,753,653,7
16.12.19913,83,83,723,8
17.12.19913,793,83,783,79
18.12.19913,763,83,753,76
19.12.19913,723,773,723,72
20.12.19913,673,723,663,67
23.12.19913,713,713,673,71
24.12.19913,653,713,633,65
25.12.19914,094,094,094,09
26.12.19914,094,094,094,09
27.12.19913,663,73,663,66
30.12.19913,683,693,663,68
31.12.19913,713,723,673,71