SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
18:10:01
167.6 ₺
+3.500 (%+2.13)
Önceki Kapanış: 164.1·
Volatilite: 14.380
Düşük₺156.9
Yüksek₺180.5
Piyasa Verileri
Spot Piyasa
A:167.6
S:167.7
Önceki haftaya göre (WoW)
+49.38%
Önceki aya göre (MoM)
+62.09%
Yılbaşından bugüne (YTD)
+93.60%
Önceki yıla göre (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,1746
KAPANIŞ 3,1686
En Düşük
DÜŞÜK 2,6654
En Yüksek
YÜKSEK 3,5567
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 19.06.2017 | 3,5481 | 3,5481 | 3,4797 | 3,4881 |
| 20.06.2017 | 3,4367 | 3,5055 | 3,4367 | 3,471 |
| 21.06.2017 | 3,471 | 3,5224 | 3,4539 | 3,4797 |
| 22.06.2017 | 3,4797 | 3,5396 | 3,4453 | 3,5396 |
| 27.06.2017 | 3,5139 | 3,5309 | 3,471 | 3,5139 |
| 28.06.2017 | 3,5139 | 3,5224 | 3,4797 | 3,4881 |
| 29.06.2017 | 3,4797 | 3,5139 | 3,4539 | 3,5139 |
| 02.07.2017 | 3,4797 | 3,5224 | 3,4625 | 3,4881 |
| 03.07.2017 | 3,4797 | 3,5481 | 3,471 | 3,5481 |
| 04.07.2017 | 3,5396 | 3,5567 | 3,4967 | 3,5224 |
| 05.07.2017 | 3,5139 | 3,5567 | 3,3254 | 3,5139 |
| 06.07.2017 | 3,5055 | 3,5139 | 3,4539 | 3,4967 |
| 09.07.2017 | 3,5139 | 3,5139 | 3,4453 | 3,4453 |
| 10.07.2017 | 3,4367 | 3,4967 | 3,4281 | 3,4625 |
| 11.07.2017 | 3,471 | 3,4967 | 3,4539 | 3,4625 |
| 12.07.2017 | 3,4539 | 3,4967 | 3,4539 | 3,4967 |
| 13.07.2017 | 3,4967 | 3,4967 | 3,4625 | 3,471 |
| 16.07.2017 | 3,4797 | 3,4797 | 3,4367 | 3,4797 |
| 17.07.2017 | 3,4625 | 3,4625 | 3,3425 | 3,411 |
| 18.07.2017 | 3,411 | 3,4281 | 3,3855 | 3,3855 |
| 19.07.2017 | 3,3938 | 3,4025 | 3,3511 | 3,3682 |
| 20.07.2017 | 3,3595 | 3,3855 | 3,3425 | 3,3511 |
| 23.07.2017 | 3,3595 | 3,4025 | 3,3511 | 3,3938 |
| 24.07.2017 | 3,3938 | 3,4453 | 3,3938 | 3,4025 |
| 25.07.2017 | 3,4025 | 3,4367 | 3,3254 | 3,3682 |
| 26.07.2017 | 3,3765 | 3,4025 | 3,3595 | 3,3765 |
| 27.07.2017 | 3,3855 | 3,3855 | 3,3511 | 3,3511 |
| 30.07.2017 | 3,3682 | 3,3682 | 3,334 | 3,334 |
| 31.07.2017 | 3,3511 | 3,4625 | 3,334 | 3,4453 |
| 01.08.2017 | 3,4625 | 3,4625 | 3,4025 | 3,411 |
| 02.08.2017 | 3,4281 | 3,5396 | 3,4198 | 3,5224 |
| 03.08.2017 | 3,5309 | 3,5309 | 3,4797 | 3,4881 |
| 06.08.2017 | 3,4881 | 3,5481 | 3,4625 | 3,4881 |
| 07.08.2017 | 3,5139 | 3,5139 | 3,4453 | 3,4453 |
| 08.08.2017 | 3,4453 | 3,4881 | 3,4281 | 3,4797 |
| 09.08.2017 | 3,4453 | 3,4625 | 3,3938 | 3,3938 |
| 10.08.2017 | 3,3938 | 3,3938 | 3,291 | 3,3855 |
| 13.08.2017 | 3,471 | 3,5309 | 3,4198 | 3,4625 |
| 14.08.2017 | 3,4625 | 3,4881 | 3,3511 | 3,3855 |
| 15.08.2017 | 3,3765 | 3,4025 | 3,2825 | 3,334 |
| 16.08.2017 | 3,334 | 3,3682 | 3,3082 | 3,3511 |
| 17.08.2017 | 3,3511 | 3,3595 | 3,3082 | 3,3082 |
| 20.08.2017 | 3,3168 | 3,3425 | 3,2825 | 3,3082 |
| 21.08.2017 | 3,291 | 3,3425 | 3,2825 | 3,3425 |
| 22.08.2017 | 3,3595 | 3,3855 | 3,2996 | 3,3082 |
| 23.08.2017 | 3,3082 | 3,3425 | 3,3082 | 3,3254 |
| 24.08.2017 | 3,3254 | 3,4967 | 3,3082 | 3,4625 |
| 27.08.2017 | 3,4625 | 3,4625 | 3,3765 | 3,3855 |
| 28.08.2017 | 3,4025 | 3,4025 | 3,3425 | 3,3511 |
| 30.08.2017 | 3,3765 | 3,3765 | 3,3425 | 3,3682 |
| 04.09.2017 | 3,3425 | 3,3682 | 3,3082 | 3,3168 |
| 05.09.2017 | 3,3254 | 3,334 | 3,2825 | 3,3082 |
| 06.09.2017 | 3,3082 | 3,3765 | 3,3082 | 3,3168 |
| 07.09.2017 | 3,3168 | 3,3765 | 3,3168 | 3,3511 |
| 10.09.2017 | 3,3511 | 3,3938 | 3,3425 | 3,3511 |
| 11.09.2017 | 3,3511 | 3,3595 | 3,3254 | 3,3425 |
| 12.09.2017 | 3,3511 | 3,3682 | 3,291 | 3,291 |
| 13.09.2017 | 3,2996 | 3,3254 | 3,2052 | 3,2052 |
| 14.09.2017 | 3,2139 | 3,231 | 3,1109 | 3,1109 |
| 17.09.2017 | 3,128 | 3,1794 | 3,128 | 3,128 |
| 18.09.2017 | 3,128 | 3,1369 | 3,0169 | 3,0339 |
| 19.09.2017 | 3,0511 | 3,0768 | 2,9999 | 3,0169 |
| 20.09.2017 | 2,9999 | 3,0511 | 2,9482 | 2,9826 |
| 21.09.2017 | 2,9911 | 2,9999 | 2,8796 | 2,9054 |
| 24.09.2017 | 2,9054 | 2,9054 | 2,7854 | 2,7939 |
| 25.09.2017 | 2,8198 | 2,8796 | 2,8026 | 2,8712 |
| 26.09.2017 | 2,8712 | 2,8796 | 2,6996 | 2,7169 |
| 27.09.2017 | 2,7169 | 2,8026 | 2,7082 | 2,7854 |
| 28.09.2017 | 2,8026 | 2,8712 | 2,7854 | 2,8111 |
| 01.10.2017 | 2,8111 | 2,8968 | 2,8026 | 2,8968 |
| 02.10.2017 | 2,8968 | 3,008 | 2,8968 | 3,008 |
| 03.10.2017 | 3,0169 | 3,0937 | 3,0169 | 3,0339 |
| 04.10.2017 | 3,0511 | 3,1109 | 3,0511 | 3,0683 |
| 05.10.2017 | 3,0768 | 3,0768 | 3,0253 | 3,0425 |
| 08.10.2017 | 2,9054 | 2,9911 | 2,7939 | 2,9739 |
| 09.10.2017 | 3,008 | 3,0768 | 2,9911 | 3,0596 |
| 10.10.2017 | 3,0596 | 3,0596 | 2,9911 | 3,0169 |
| 11.10.2017 | 3,0511 | 3,0511 | 2,9999 | 3,0253 |
| 12.10.2017 | 3,0339 | 3,0425 | 3,008 | 3,0169 |
| 15.10.2017 | 3,0511 | 3,0511 | 3,0169 | 3,0169 |
| 16.10.2017 | 3,0253 | 3,0854 | 3,0169 | 3,0511 |
| 17.10.2017 | 3,0511 | 3,0854 | 3,0169 | 3,0169 |
| 18.10.2017 | 3,0339 | 3,0425 | 3,0253 | 3,0425 |
| 19.10.2017 | 3,0425 | 3,0768 | 2,9999 | 2,9999 |
| 22.10.2017 | 3,008 | 3,0169 | 2,9568 | 2,9568 |
| 23.10.2017 | 2,9655 | 2,9739 | 2,9139 | 2,9311 |
| 24.10.2017 | 2,9311 | 3,1369 | 2,9311 | 3,128 |
| 25.10.2017 | 3,154 | 3,231 | 3,0854 | 3,154 |
| 26.10.2017 | 3,1712 | 3,2397 | 3,1369 | 3,231 |
| 29.10.2017 | 3,2397 | 3,2738 | 3,1712 | 3,2225 |
| 30.10.2017 | 3,2397 | 3,2397 | 3,1109 | 3,154 |
| 31.10.2017 | 3,1712 | 3,2139 | 3,1452 | 3,1712 |
| 01.11.2017 | 3,1712 | 3,2397 | 3,128 | 3,1624 |
| 02.11.2017 | 3,1624 | 3,1881 | 3,0937 | 3,1881 |
| 05.11.2017 | 3,1968 | 3,231 | 3,1794 | 3,2052 |
| 06.11.2017 | 3,231 | 3,3254 | 3,2139 | 3,2567 |
| 07.11.2017 | 3,0768 | 3,0768 | 2,9568 | 3,0169 |
| 08.11.2017 | 3,0253 | 3,0253 | 2,9482 | 2,9482 |
| 09.11.2017 | 2,9568 | 2,9655 | 2,8198 | 2,8623 |
| 12.11.2017 | 2,8712 | 2,9568 | 2,8198 | 2,8712 |
| 13.11.2017 | 2,8968 | 2,9054 | 2,8283 | 2,8796 |
| 14.11.2017 | 2,8796 | 2,9054 | 2,8198 | 2,8198 |
| 15.11.2017 | 2,8198 | 2,8539 | 2,7254 | 2,7854 |
| 16.11.2017 | 2,7854 | 2,8026 | 2,7082 | 2,7597 |
| 19.11.2017 | 2,7597 | 2,7681 | 2,6996 | 2,6996 |
| 20.11.2017 | 2,6996 | 2,7512 | 2,6654 | 2,7425 |
| 21.11.2017 | 2,7425 | 2,7769 | 2,7082 | 2,7681 |
| 22.11.2017 | 2,7769 | 2,8198 | 2,7769 | 2,7769 |
| 23.11.2017 | 2,7769 | 2,8283 | 2,7681 | 2,8283 |
| 26.11.2017 | 2,8283 | 2,8968 | 2,8283 | 2,8539 |
| 27.11.2017 | 2,8539 | 2,9139 | 2,7597 | 2,8283 |
| 28.11.2017 | 2,8198 | 2,8198 | 2,7254 | 2,8198 |
| 29.11.2017 | 2,8283 | 2,8368 | 2,7939 | 2,8283 |
| 30.11.2017 | 2,8283 | 2,8623 | 2,8026 | 2,8453 |
| 03.12.2017 | 2,8453 | 2,9655 | 2,8453 | 2,9655 |
| 04.12.2017 | 2,9739 | 3,008 | 2,9139 | 2,9911 |
| 05.12.2017 | 3,0253 | 3,0425 | 2,9568 | 2,9999 |
| 06.12.2017 | 3,008 | 3,1025 | 3,008 | 3,0768 |
| 07.12.2017 | 3,0854 | 3,1197 | 3,0339 | 3,0768 |
| 10.12.2017 | 3,0854 | 3,1025 | 3,0339 | 3,0854 |
| 11.12.2017 | 3,0511 | 3,0768 | 3,0339 | 3,0768 |
| 12.12.2017 | 3,0683 | 3,0683 | 2,9826 | 3,0169 |
| 13.12.2017 | 3,0169 | 3,0339 | 2,9826 | 3,008 |
| 14.12.2017 | 3,008 | 3,0425 | 2,9739 | 2,9739 |
| 17.12.2017 | 2,9911 | 3,0425 | 2,9739 | 3,008 |
| 18.12.2017 | 3,008 | 3,0339 | 2,9826 | 2,9826 |
| 19.12.2017 | 2,9826 | 2,9999 | 2,9568 | 2,9739 |
| 20.12.2017 | 2,9826 | 3,0339 | 2,9739 | 3,008 |
| 21.12.2017 | 3,008 | 3,0339 | 2,9826 | 2,9911 |
| 24.12.2017 | 3,008 | 3,0768 | 2,9911 | 3,0683 |
| 25.12.2017 | 3,1109 | 3,1369 | 2,9999 | 3,0511 |
| 26.12.2017 | 3,0596 | 3,0937 | 3,0169 | 3,0768 |
| 27.12.2017 | 3,0768 | 3,1197 | 3,0768 | 3,1025 |
| 28.12.2017 | 3,1197 | 3,1369 | 3,0854 | 3,0854 |