SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
18:10:01
167.6 ₺
+3.500 (%+2.13)
Önceki Kapanış: 164.1·
Volatilite: 14.380
Düşük₺156.9
Yüksek₺180.5
Piyasa Verileri
Spot Piyasa
A:167.6
S:167.7
Önceki haftaya göre (WoW)
+49.38%
Önceki aya göre (MoM)
+62.09%
Yılbaşından bugüne (YTD)
+93.60%
Önceki yıla göre (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,0777
KAPANIŞ 4,0823
En Düşük
DÜŞÜK 2,4139
En Yüksek
YÜKSEK 5,7141
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 2,4667 | 2,4932 | 2,4227 | 2,4402 |
| 02.01.2019 | 2,4227 | 2,4579 | 2,4139 | 2,4493 |
| 03.01.2019 | 2,4756 | 2,4756 | 2,4493 | 2,4493 |
| 06.01.2019 | 2,4493 | 2,5373 | 2,4493 | 2,502 |
| 07.01.2019 | 2,5108 | 2,5723 | 2,4932 | 2,5723 |
| 08.01.2019 | 2,59 | 2,731 | 2,5723 | 2,7135 |
| 09.01.2019 | 2,731 | 2,8722 | 2,678 | 2,8192 |
| 10.01.2019 | 2,8455 | 2,9423 | 2,7927 | 2,8631 |
| 13.01.2019 | 2,8368 | 2,9337 | 2,8014 | 2,8722 |
| 14.01.2019 | 2,8984 | 2,9249 | 2,8368 | 2,8631 |
| 15.01.2019 | 2,8631 | 2,8808 | 2,8014 | 2,8368 |
| 16.01.2019 | 2,828 | 2,8368 | 2,731 | 2,7751 |
| 17.01.2019 | 2,7838 | 2,828 | 2,7664 | 2,7927 |
| 20.01.2019 | 2,8014 | 2,8631 | 2,7664 | 2,8014 |
| 21.01.2019 | 2,7927 | 2,8192 | 2,7838 | 2,8192 |
| 22.01.2019 | 2,8368 | 2,9423 | 2,828 | 2,8722 |
| 23.01.2019 | 2,8808 | 2,9072 | 2,8544 | 2,8897 |
| 24.01.2019 | 2,8897 | 2,9689 | 2,8897 | 2,8984 |
| 27.01.2019 | 2,9249 | 2,9865 | 2,8897 | 2,9161 |
| 28.01.2019 | 2,9161 | 2,9865 | 2,9161 | 2,9513 |
| 29.01.2019 | 2,9513 | 2,9601 | 2,9072 | 2,9423 |
| 30.01.2019 | 2,9778 | 2,9778 | 2,8897 | 2,9161 |
| 31.01.2019 | 2,8984 | 2,9337 | 2,8192 | 2,8544 |
| 03.02.2019 | 2,8544 | 3,0042 | 2,8192 | 2,9423 |
| 04.02.2019 | 2,9249 | 3,0218 | 2,9249 | 2,9778 |
| 05.02.2019 | 2,9953 | 2,9953 | 2,9249 | 2,9249 |
| 06.02.2019 | 2,9249 | 2,9513 | 2,9072 | 2,9423 |
| 07.02.2019 | 2,9337 | 2,9513 | 2,8984 | 2,9249 |
| 10.02.2019 | 2,9249 | 3,0306 | 2,9249 | 2,9513 |
| 11.02.2019 | 2,9689 | 2,9865 | 2,8455 | 2,8808 |
| 12.02.2019 | 2,9072 | 2,9778 | 2,8544 | 2,9423 |
| 13.02.2019 | 2,9513 | 2,9865 | 2,8544 | 2,8984 |
| 14.02.2019 | 2,8897 | 3,0834 | 2,8808 | 3,0129 |
| 17.02.2019 | 3,0218 | 3,1449 | 3,0129 | 3,1363 |
| 18.02.2019 | 3,1449 | 3,1449 | 3,0306 | 3,101 |
| 19.02.2019 | 3,1186 | 3,1363 | 3,0746 | 3,101 |
| 20.02.2019 | 3,1186 | 3,1716 | 3,0394 | 3,0482 |
| 21.02.2019 | 3,0482 | 3,0834 | 3,0042 | 3,0834 |
| 24.02.2019 | 3,0746 | 3,1802 | 3,0746 | 3,1363 |
| 25.02.2019 | 3,2157 | 3,3565 | 3,2157 | 3,2774 |
| 26.02.2019 | 3,2949 | 3,5064 | 3,2949 | 3,4006 |
| 27.02.2019 | 3,427 | 3,4534 | 3,3037 | 3,4094 |
| 28.02.2019 | 3,4359 | 3,4359 | 3,3389 | 3,3565 |
| 03.03.2019 | 3,3565 | 3,4534 | 3,3214 | 3,4534 |
| 04.03.2019 | 3,4094 | 3,5064 | 3,4094 | 3,471 |
| 05.03.2019 | 3,471 | 3,5592 | 3,4446 | 3,5151 |
| 06.03.2019 | 3,5064 | 3,5504 | 3,48 | 3,5064 |
| 07.03.2019 | 3,48 | 3,5064 | 3,4359 | 3,471 |
| 10.03.2019 | 3,4886 | 3,5856 | 3,4623 | 3,5327 |
| 11.03.2019 | 3,5327 | 3,5679 | 3,471 | 3,471 |
| 12.03.2019 | 3,48 | 3,5239 | 3,471 | 3,5064 |
| 13.03.2019 | 3,4886 | 3,5239 | 3,48 | 3,4976 |
| 14.03.2019 | 3,5064 | 3,5151 | 3,48 | 3,4886 |
| 17.03.2019 | 3,4886 | 3,5856 | 3,4886 | 3,5504 |
| 18.03.2019 | 3,5327 | 3,5768 | 3,4623 | 3,4623 |
| 19.03.2019 | 3,471 | 3,5151 | 3,4534 | 3,4534 |
| 20.03.2019 | 3,4623 | 3,4886 | 3,4006 | 3,4006 |
| 21.03.2019 | 3,4006 | 3,4446 | 3,3214 | 3,4094 |
| 24.03.2019 | 3,4359 | 3,5239 | 3,3389 | 3,4006 |
| 25.03.2019 | 3,4534 | 3,5151 | 3,383 | 3,4006 |
| 26.03.2019 | 3,4094 | 3,4534 | 3,2859 | 3,427 |
| 27.03.2019 | 3,3653 | 3,4976 | 3,3214 | 3,3565 |
| 28.03.2019 | 3,3742 | 3,4094 | 3,3565 | 3,3742 |
| 31.03.2019 | 3,3742 | 3,427 | 3,3301 | 3,3742 |
| 01.04.2019 | 3,3389 | 3,4094 | 3,3389 | 3,3565 |
| 02.04.2019 | 3,3917 | 3,5592 | 3,3917 | 3,471 |
| 03.04.2019 | 3,5151 | 3,5592 | 3,4534 | 3,471 |
| 04.04.2019 | 3,4886 | 3,5064 | 3,4094 | 3,4359 |
| 07.04.2019 | 3,4446 | 3,4534 | 3,383 | 3,427 |
| 08.04.2019 | 3,4359 | 3,4886 | 3,3917 | 3,4182 |
| 09.04.2019 | 3,4623 | 3,471 | 3,4094 | 3,4182 |
| 10.04.2019 | 3,4094 | 3,48 | 3,2507 | 3,2507 |
| 11.04.2019 | 3,2774 | 3,4094 | 3,2507 | 3,4006 |
| 14.04.2019 | 3,427 | 3,471 | 3,3917 | 3,4006 |
| 15.04.2019 | 3,427 | 3,4623 | 3,4182 | 3,4446 |
| 16.04.2019 | 3,4446 | 3,471 | 3,3917 | 3,4182 |
| 17.04.2019 | 3,427 | 3,5151 | 3,4094 | 3,4359 |
| 18.04.2019 | 3,4631 | 3,5986 | 3,4359 | 3,5172 |
| 21.04.2019 | 3,5263 | 3,8788 | 3,5172 | 3,5715 |
| 23.04.2019 | 3,5896 | 3,698 | 3,5715 | 3,5896 |
| 24.04.2019 | 3,5896 | 3,6348 | 3,5263 | 3,5263 |
| 25.04.2019 | 3,6618 | 3,6618 | 3,5081 | 3,6166 |
| 28.04.2019 | 3,5896 | 3,6438 | 3,5624 | 3,6166 |
| 29.04.2019 | 3,6166 | 3,6618 | 3,5986 | 3,6257 |
| 01.05.2019 | 3,6166 | 3,6348 | 3,5444 | 3,6166 |
| 02.05.2019 | 3,5804 | 3,5896 | 3,499 | 3,5263 |
| 05.05.2019 | 3,4811 | 3,5715 | 3,4631 | 3,5444 |
| 06.05.2019 | 3,4811 | 3,5444 | 3,4811 | 3,5172 |
| 07.05.2019 | 3,5172 | 3,5715 | 3,4631 | 3,499 |
| 08.05.2019 | 3,5081 | 3,5444 | 3,4631 | 3,5263 |
| 09.05.2019 | 3,5352 | 3,5896 | 3,5172 | 3,5263 |
| 12.05.2019 | 3,7975 | 3,8066 | 3,4448 | 3,5715 |
| 13.05.2019 | 3,4178 | 3,689 | 3,4086 | 3,6708 |
| 14.05.2019 | 3,68 | 3,9059 | 3,6166 | 3,8607 |
| 15.05.2019 | 3,8788 | 3,9511 | 3,7885 | 3,8427 |
| 16.05.2019 | 3,8427 | 3,8427 | 3,7794 | 3,8066 |
| 19.05.2019 | 3,8246 | 4,0144 | 3,7794 | 3,9783 |
| 20.05.2019 | 3,9874 | 4,0144 | 3,8246 | 3,888 |
| 21.05.2019 | 3,888 | 3,9331 | 3,7252 | 3,8156 |
| 22.05.2019 | 3,8246 | 3,8336 | 3,7704 | 3,7975 |
| 23.05.2019 | 3,8246 | 3,9422 | 3,8156 | 3,8699 |
| 26.05.2019 | 3,8699 | 4,1682 | 3,8699 | 4,1682 |
| 27.05.2019 | 4,1591 | 4,2586 | 4,0144 | 4,2586 |
| 28.05.2019 | 4,2315 | 4,2766 | 4,0597 | 4,1503 |
| 29.05.2019 | 4,141 | 4,2405 | 4,0776 | 4,2405 |
| 30.05.2019 | 4,2315 | 4,3219 | 4,1862 | 4,2405 |
| 02.06.2019 | 4,2405 | 4,2405 | 4,0507 | 4,0597 |
| 06.06.2019 | 4,0507 | 4,2496 | 3,9783 | 4,2496 |
| 09.06.2019 | 4,2496 | 4,4213 | 4,2315 | 4,2948 |
| 10.06.2019 | 4,2948 | 4,331 | 4,1321 | 4,1321 |
| 11.06.2019 | 4,1321 | 4,2315 | 4,0688 | 4,0869 |
| 12.06.2019 | 4,0959 | 4,2315 | 4,0869 | 4,0959 |
| 13.06.2019 | 4,1229 | 4,1321 | 4,0055 | 4,0597 |
| 16.06.2019 | 4,0597 | 4,2405 | 4,0417 | 4,1953 |
| 17.06.2019 | 4,2224 | 4,3763 | 4,1591 | 4,3491 |
| 18.06.2019 | 4,3581 | 4,4666 | 4,2948 | 4,3763 |
| 19.06.2019 | 4,4756 | 4,4756 | 4,3763 | 4,3852 |
| 20.06.2019 | 4,3852 | 4,4213 | 4,3491 | 4,3491 |
| 23.06.2019 | 4,4123 | 4,4213 | 4,3491 | 4,4123 |
| 24.06.2019 | 4,4123 | 4,4756 | 4,3943 | 4,4305 |
| 25.06.2019 | 4,4032 | 4,4484 | 4,3581 | 4,3581 |
| 26.06.2019 | 4,3763 | 4,5389 | 4,3763 | 4,5027 |
| 27.06.2019 | 4,4937 | 4,5389 | 4,367 | 4,4123 |
| 30.06.2019 | 4,4484 | 4,5209 | 4,4213 | 4,4395 |
| 01.07.2019 | 4,4305 | 4,4846 | 4,1773 | 4,2315 |
| 02.07.2019 | 4,2586 | 4,2586 | 4,114 | 4,114 |
| 03.07.2019 | 4,1321 | 4,2135 | 4,0776 | 4,1229 |
| 04.07.2019 | 4,1229 | 4,141 | 4,0144 | 4,0325 |
| 07.07.2019 | 4,0597 | 4,1862 | 4,0144 | 4,1229 |
| 08.07.2019 | 4,1321 | 4,1591 | 3,9241 | 3,9783 |
| 09.07.2019 | 3,9783 | 4,0869 | 3,8699 | 4,0325 |
| 10.07.2019 | 4,0325 | 4,2677 | 4,0325 | 4,2043 |
| 11.07.2019 | 4,2224 | 4,2496 | 4,0055 | 4,0236 |
| 15.07.2019 | 4,0688 | 4,0688 | 3,9783 | 3,9874 |
| 16.07.2019 | 3,9693 | 4,0776 | 3,9693 | 4,0507 |
| 17.07.2019 | 4,0597 | 4,2043 | 4,0597 | 4,1682 |
| 18.07.2019 | 4,1773 | 4,2405 | 4,1321 | 4,1321 |
| 21.07.2019 | 4,1503 | 4,2224 | 4,141 | 4,1953 |
| 22.07.2019 | 4,1953 | 4,2857 | 4,1953 | 4,2496 |
| 23.07.2019 | 4,2496 | 4,3943 | 4,2224 | 4,2315 |
| 24.07.2019 | 4,2496 | 4,2586 | 4,1503 | 4,1682 |
| 25.07.2019 | 4,1773 | 4,1862 | 4,105 | 4,1773 |
| 28.07.2019 | 4,1773 | 4,2043 | 4,1503 | 4,1503 |
| 29.07.2019 | 4,1773 | 4,2766 | 4,1682 | 4,2677 |
| 30.07.2019 | 4,3038 | 4,3038 | 4,1773 | 4,1953 |
| 31.07.2019 | 4,1862 | 4,2043 | 4,1229 | 4,1953 |
| 01.08.2019 | 4,1773 | 4,2043 | 4,1229 | 4,141 |
| 04.08.2019 | 4,1229 | 4,141 | 3,9963 | 4,0959 |
| 05.08.2019 | 4,0507 | 4,1229 | 4,0507 | 4,0776 |
| 06.08.2019 | 4,0776 | 4,114 | 4,0325 | 4,0688 |
| 07.08.2019 | 4,0776 | 4,1953 | 4,0688 | 4,0959 |
| 08.08.2019 | 4,0688 | 4,114 | 4,0597 | 4,0959 |
| 14.08.2019 | 4,0597 | 4,0959 | 3,9874 | 3,9874 |
| 15.08.2019 | 3,9874 | 4,0325 | 3,9693 | 3,9874 |
| 18.08.2019 | 3,9963 | 4,1503 | 3,9963 | 4,1229 |
| 19.08.2019 | 4,3399 | 4,5118 | 4,3399 | 4,4123 |
| 20.08.2019 | 4,4123 | 4,4484 | 4,2496 | 4,2496 |
| 21.08.2019 | 4,2496 | 4,3399 | 4,1503 | 4,2677 |
| 22.08.2019 | 4,2948 | 4,4305 | 4,2677 | 4,3763 |
| 25.08.2019 | 4,3129 | 4,4123 | 4,3038 | 4,4123 |
| 26.08.2019 | 4,4213 | 4,4666 | 4,4032 | 4,4484 |
| 27.08.2019 | 4,4576 | 4,4846 | 4,3943 | 4,3943 |
| 28.08.2019 | 4,3943 | 4,4756 | 4,3852 | 4,4213 |
| 01.09.2019 | 4,4213 | 4,4846 | 4,4213 | 4,4576 |
| 02.09.2019 | 4,4576 | 4,4846 | 4,4213 | 4,4213 |
| 03.09.2019 | 4,4395 | 4,4395 | 4,367 | 4,4032 |
| 04.09.2019 | 4,4123 | 4,4395 | 4,3763 | 4,3943 |
| 05.09.2019 | 4,3943 | 4,4666 | 4,3943 | 4,4395 |
| 08.09.2019 | 4,4666 | 4,6384 | 4,4484 | 4,5841 |
| 09.09.2019 | 4,5931 | 4,6203 | 4,566 | 4,5751 |
| 10.09.2019 | 4,5931 | 4,7289 | 4,5841 | 4,6564 |
| 11.09.2019 | 4,6564 | 4,8191 | 4,6564 | 4,7289 |
| 12.09.2019 | 4,7829 | 4,7829 | 4,7106 | 4,7198 |
| 15.09.2019 | 4,6835 | 4,7648 | 4,6835 | 4,7377 |
| 16.09.2019 | 4,7648 | 4,8643 | 4,7198 | 4,8282 |
| 17.09.2019 | 4,8462 | 4,8462 | 4,7829 | 4,8191 |
| 18.09.2019 | 4,8191 | 4,8462 | 4,7469 | 4,7559 |
| 19.09.2019 | 4,7377 | 4,8102 | 4,6203 | 4,6203 |
| 22.09.2019 | 4,6384 | 4,6564 | 4,5751 | 4,6023 |
| 23.09.2019 | 4,6023 | 4,6835 | 4,5931 | 4,6294 |
| 24.09.2019 | 4,6564 | 4,6655 | 4,6112 | 4,6294 |
| 25.09.2019 | 4,6112 | 4,6474 | 4,557 | 4,5841 |
| 26.09.2019 | 4,5841 | 4,6023 | 4,5118 | 4,5751 |
| 29.09.2019 | 4,6023 | 4,6112 | 4,557 | 4,5751 |
| 30.09.2019 | 4,5931 | 4,6203 | 4,548 | 4,6203 |
| 01.10.2019 | 4,6203 | 4,6564 | 4,566 | 4,6294 |
| 02.10.2019 | 4,6294 | 4,6745 | 4,6203 | 4,6203 |
| 03.10.2019 | 4,6294 | 4,6564 | 4,5751 | 4,5751 |
| 06.10.2019 | 4,5751 | 4,5841 | 4,5118 | 4,5209 |
| 07.10.2019 | 4,4756 | 4,9187 | 4,4576 | 4,6384 |
| 08.10.2019 | 4,6564 | 4,7469 | 4,5931 | 4,5931 |
| 09.10.2019 | 4,5931 | 4,6564 | 4,557 | 4,5841 |
| 10.10.2019 | 4,5841 | 4,6655 | 4,5751 | 4,5841 |
| 13.10.2019 | 4,5209 | 4,5209 | 4,2857 | 4,3763 |
| 14.10.2019 | 4,4213 | 4,4937 | 4,4213 | 4,4666 |
| 15.10.2019 | 4,4305 | 4,6835 | 4,4032 | 4,6835 |
| 16.10.2019 | 4,6655 | 4,7198 | 4,6112 | 4,6384 |
| 17.10.2019 | 4,7289 | 5,0723 | 4,7015 | 4,9187 |
| 20.10.2019 | 4,9187 | 4,9458 | 4,8462 | 4,8554 |
| 21.10.2019 | 4,8734 | 4,973 | 4,8554 | 4,8554 |
| 22.10.2019 | 4,8916 | 5,0904 | 4,7015 | 4,9458 |
| 23.10.2019 | 4,973 | 5,1085 | 4,9458 | 5,0904 |
| 24.10.2019 | 5,1085 | 5,1449 | 5,0451 | 5,1177 |
| 27.10.2019 | 5,1356 | 5,3074 | 5,1356 | 5,2442 |
| 29.10.2019 | 5,1898 | 5,2169 | 5,1085 | 5,1898 |
| 30.10.2019 | 5,1898 | 5,3346 | 5,1898 | 5,2713 |
| 31.10.2019 | 5,2623 | 5,3346 | 5,0634 | 5,1898 |
| 03.11.2019 | 5,1629 | 5,2623 | 5,1085 | 5,1629 |
| 04.11.2019 | 5,1085 | 5,1988 | 5,1085 | 5,1177 |
| 05.11.2019 | 5,1265 | 5,1629 | 5,1085 | 5,1085 |
| 06.11.2019 | 5,1265 | 5,2802 | 5,1177 | 5,2532 |
| 07.11.2019 | 5,2532 | 5,2532 | 5,1536 | 5,181 |
| 10.11.2019 | 5,181 | 5,407 | 5,1629 | 5,3346 |
| 11.11.2019 | 5,2442 | 5,2442 | 4,973 | 5,0543 |
| 12.11.2019 | 5,0634 | 5,0634 | 4,8826 | 4,8826 |
| 13.11.2019 | 4,8916 | 4,9096 | 4,7015 | 4,7377 |
| 14.11.2019 | 4,7559 | 4,9007 | 4,7469 | 4,7829 |
| 17.11.2019 | 4,8102 | 5,0091 | 4,8102 | 4,8826 |
| 18.11.2019 | 4,8916 | 4,9276 | 4,8734 | 4,8826 |
| 19.11.2019 | 4,9007 | 4,9458 | 4,8826 | 4,8826 |
| 20.11.2019 | 4,8916 | 4,9187 | 4,8554 | 4,8826 |
| 21.11.2019 | 4,8916 | 4,9096 | 4,8462 | 4,8462 |
| 24.11.2019 | 4,8826 | 4,8916 | 4,7829 | 4,7921 |
| 25.11.2019 | 4,8102 | 4,8191 | 4,7469 | 4,7921 |
| 26.11.2019 | 4,8102 | 4,9187 | 4,7742 | 4,9007 |
| 27.11.2019 | 4,9367 | 5,0543 | 4,9367 | 4,982 |
| 28.11.2019 | 5,027 | 5,0543 | 4,9909 | 5 |
| 01.12.2019 | 5,0181 | 5,1717 | 5,0181 | 5,1356 |
| 02.12.2019 | 5,1449 | 5,208 | 5,0814 | 5,1536 |
| 03.12.2019 | 5,1717 | 5,3888 | 5,1536 | 5,3527 |
| 04.12.2019 | 5,3798 | 5,5607 | 5,3166 | 5,5154 |
| 05.12.2019 | 5,5245 | 5,6329 | 5,4432 | 5,5787 |
| 08.12.2019 | 5,6058 | 5,6601 | 5,4883 | 5,5335 |
| 09.12.2019 | 5,5424 | 5,5424 | 5,3255 | 5,3527 |
| 10.12.2019 | 5,3435 | 5,4432 | 5,2984 | 5,407 |
| 11.12.2019 | 5,4159 | 5,4702 | 5,2713 | 5,4159 |
| 12.12.2019 | 5,4159 | 5,4972 | 5,3527 | 5,3798 |
| 15.12.2019 | 5,3617 | 5,434 | 5,3617 | 5,3798 |
| 16.12.2019 | 5,407 | 5,4702 | 5,3888 | 5,4612 |
| 17.12.2019 | 5,4432 | 5,4432 | 5,3346 | 5,3346 |
| 18.12.2019 | 5,3435 | 5,407 | 5,3435 | 5,3888 |
| 19.12.2019 | 5,425 | 5,4702 | 5,3979 | 5,425 |
| 22.12.2019 | 5,425 | 5,4612 | 5,407 | 5,4159 |
| 23.12.2019 | 5,4432 | 5,5424 | 5,4432 | 5,5064 |
| 24.12.2019 | 5,5154 | 5,5245 | 5,434 | 5,434 |
| 25.12.2019 | 5,4432 | 5,4883 | 5,407 | 5,425 |
| 26.12.2019 | 5,4159 | 5,452 | 5,3888 | 5,4432 |
| 29.12.2019 | 5,452 | 5,5877 | 5,452 | 5,5607 |
| 30.12.2019 | 5,5877 | 5,7141 | 5,4972 | 5,5154 |