SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
18:10:01
167.6 ₺
+3.500 (%+2.13)
Önceki Kapanış: 164.1·
Volatilite: 14.380
Düşük₺156.9
Yüksek₺180.5
Piyasa Verileri
Spot Piyasa
A:167.6
S:167.7
Önceki haftaya göre (WoW)
+49.38%
Önceki aya göre (MoM)
+62.09%
Yılbaşından bugüne (YTD)
+93.60%
Önceki yıla göre (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 17,5937
KAPANIŞ 17,6544
En Düşük
DÜŞÜK 9,5284
En Yüksek
YÜKSEK 39,7652
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 11,0694 | 11,6614 | 11,0413 | 11,652 |
| 03.01.2022 | 11,6802 | 12,0279 | 11,3515 | 11,5675 |
| 04.01.2022 | 11,5675 | 11,7554 | 11,5205 | 11,652 |
| 05.01.2022 | 11,5955 | 11,652 | 11,3983 | 11,4358 |
| 06.01.2022 | 11,4454 | 11,5768 | 11,3795 | 11,558 |
| 09.01.2022 | 11,5768 | 11,7178 | 11,5675 | 11,6802 |
| 10.01.2022 | 11,7084 | 11,7459 | 11,4265 | 11,4735 |
| 11.01.2022 | 11,5675 | 11,7272 | 11,276 | 11,6145 |
| 12.01.2022 | 11,605 | 11,9903 | 11,5392 | 11,8212 |
| 13.01.2022 | 11,8212 | 12,1125 | 11,6426 | 11,9715 |
| 16.01.2022 | 12,0467 | 12,3848 | 12,009 | 12,3848 |
| 17.01.2022 | 12,3662 | 12,5072 | 11,4829 | 11,5392 |
| 18.01.2022 | 11,5298 | 11,8586 | 11,0884 | 11,8399 |
| 19.01.2022 | 11,8494 | 12,3098 | 11,6989 | 11,9809 |
| 20.01.2022 | 11,8964 | 12,2158 | 11,8869 | 12,1595 |
| 23.01.2022 | 12,2158 | 12,3569 | 11,652 | 11,6896 |
| 24.01.2022 | 11,6145 | 11,8586 | 11,4923 | 11,7366 |
| 25.01.2022 | 11,7836 | 12,0748 | 11,6896 | 11,9527 |
| 26.01.2022 | 11,9151 | 12,0937 | 11,8494 | 11,962 |
| 27.01.2022 | 11,9809 | 12,0843 | 11,6426 | 11,6708 |
| 30.01.2022 | 11,6896 | 11,8399 | 11,464 | 11,464 |
| 31.01.2022 | 11,5111 | 11,6896 | 11,5111 | 11,558 |
| 01.02.2022 | 11,5768 | 11,6238 | 11,3515 | 11,3515 |
| 02.02.2022 | 11,3419 | 11,4171 | 10,9661 | 11,0226 |
| 03.02.2022 | 11,0318 | 11,1259 | 10,8251 | 10,9848 |
| 06.02.2022 | 11,0036 | 11,0788 | 10,703 | 11,0226 |
| 07.02.2022 | 11,0036 | 11,8399 | 10,9473 | 11,5017 |
| 08.02.2022 | 11,4735 | 11,6145 | 11,3701 | 11,4077 |
| 09.02.2022 | 11,4171 | 11,6426 | 11,3889 | 11,5298 |
| 10.02.2022 | 11,4547 | 11,558 | 11,1446 | 11,4735 |
| 13.02.2022 | 11,1822 | 11,3795 | 10,919 | 11,0318 |
| 14.02.2022 | 11,1822 | 11,3419 | 10,9755 | 11,0976 |
| 15.02.2022 | 11,0976 | 11,1916 | 10,6089 | 10,7124 |
| 16.02.2022 | 10,7311 | 10,872 | 10,4867 | 10,4867 |
| 17.02.2022 | 10,4867 | 10,7124 | 10,4586 | 10,562 |
| 20.02.2022 | 10,5808 | 10,6559 | 10,0828 | 10,0828 |
| 21.02.2022 | 10,0171 | 10,1015 | 9,7915 | 9,998 |
| 22.02.2022 | 10,2802 | 10,7874 | 10,1109 | 10,5901 |
| 23.02.2022 | 9,5378 | 10,3928 | 9,5378 | 9,5378 |
| 24.02.2022 | 9,6786 | 10,2425 | 9,6317 | 9,9324 |
| 27.02.2022 | 9,8384 | 9,8948 | 9,7162 | 9,8197 |
| 28.02.2022 | 9,876 | 10,0734 | 9,7162 | 9,8666 |
| 01.03.2022 | 9,8666 | 10,0358 | 9,7069 | 9,8384 |
| 02.03.2022 | 9,9137 | 10,1955 | 9,8477 | 10,1204 |
| 03.03.2022 | 10,1204 | 10,1579 | 9,7069 | 9,7162 |
| 06.03.2022 | 9,6694 | 9,876 | 9,5284 | 9,7633 |
| 07.03.2022 | 9,6317 | 9,8384 | 9,6036 | 9,6881 |
| 08.03.2022 | 9,6975 | 9,876 | 9,6786 | 9,735 |
| 09.03.2022 | 9,754 | 9,8197 | 9,6411 | 9,6599 |
| 10.03.2022 | 9,6599 | 9,7257 | 9,6411 | 9,6975 |
| 13.03.2022 | 9,7162 | 9,829 | 9,6505 | 9,7257 |
| 14.03.2022 | 9,8008 | 9,8948 | 9,6786 | 9,8008 |
| 15.03.2022 | 9,8477 | 9,9043 | 9,7727 | 9,8103 |
| 16.03.2022 | 9,8666 | 9,923 | 9,7819 | 9,8384 |
| 17.03.2022 | 9,8477 | 9,9794 | 9,829 | 9,9513 |
| 20.03.2022 | 10,0075 | 10,3269 | 9,9794 | 10,2612 |
| 21.03.2022 | 10,2989 | 10,7969 | 10,2895 | 10,7405 |
| 22.03.2022 | 10,7874 | 11,0226 | 10,5243 | 10,9096 |
| 23.03.2022 | 10,919 | 11,0788 | 10,7969 | 10,9096 |
| 24.03.2022 | 10,9285 | 11,3419 | 10,9003 | 11,2857 |
| 27.03.2022 | 11,3044 | 11,464 | 11,2009 | 11,2574 |
| 28.03.2022 | 11,3324 | 11,5017 | 11,1727 | 11,3607 |
| 29.03.2022 | 11,464 | 11,6989 | 11,3701 | 11,5955 |
| 30.03.2022 | 11,6426 | 11,6989 | 11,2949 | 11,3983 |
| 31.03.2022 | 11,4358 | 11,5955 | 11,3419 | 11,3701 |
| 03.04.2022 | 11,3889 | 11,605 | 11,3795 | 11,4547 |
| 04.04.2022 | 11,5675 | 11,8964 | 11,5392 | 11,8399 |
| 05.04.2022 | 11,9903 | 12,2816 | 11,7366 | 11,9433 |
| 06.04.2022 | 12,0748 | 12,1313 | 11,9245 | 11,934 |
| 07.04.2022 | 11,962 | 12,009 | 11,7554 | 11,7648 |
| 10.04.2022 | 11,8586 | 11,8683 | 11,6896 | 11,7648 |
| 11.04.2022 | 11,8117 | 11,9527 | 11,7084 | 11,7648 |
| 12.04.2022 | 11,7929 | 12,1688 | 11,7929 | 12,103 |
| 13.04.2022 | 12,1313 | 12,3005 | 12,0279 | 12,2064 |
| 14.04.2022 | 12,1783 | 12,4603 | 12,1595 | 12,291 |
| 17.04.2022 | 12,3887 | 12,633 | 12,0664 | 12,164 |
| 18.04.2022 | 12,2128 | 12,2519 | 11,7927 | 11,8026 |
| 19.04.2022 | 11,8709 | 11,91 | 11,5877 | 11,6071 |
| 20.04.2022 | 11,6756 | 11,91 | 11,6462 | 11,7634 |
| 21.04.2022 | 11,7342 | 12,1445 | 11,5387 | 11,656 |
| 24.04.2022 | 11,6852 | 11,6852 | 11,3043 | 11,3824 |
| 25.04.2022 | 11,441 | 11,5289 | 10,9623 | 10,9623 |
| 26.04.2022 | 10,9623 | 11,2261 | 10,8451 | 11,1381 |
| 27.04.2022 | 11,3238 | 11,5192 | 11,2358 | 11,3139 |
| 28.04.2022 | 11,4214 | 11,4214 | 11,2848 | 11,3433 |
| 04.05.2022 | 11,5289 | 11,8515 | 11,441 | 11,7243 |
| 05.05.2022 | 11,7048 | 12,1445 | 11,6071 | 12,1445 |
| 08.05.2022 | 12,2128 | 12,3594 | 12,0077 | 12,1153 |
| 09.05.2022 | 12,164 | 12,3106 | 11,9686 | 12,1738 |
| 10.05.2022 | 12,3887 | 12,848 | 11,7733 | 12,4962 |
| 11.05.2022 | 12,4083 | 12,9359 | 11,91 | 12,6428 |
| 12.05.2022 | 12,8969 | 13,2778 | 12,7014 | 13,0825 |
| 15.05.2022 | 13,1899 | 13,356 | 12,5353 | 12,6232 |
| 16.05.2022 | 12,7991 | 13,0922 | 12,5647 | 12,9457 |
| 17.05.2022 | 12,848 | 13,1801 | 12,7503 | 12,848 |
| 19.05.2022 | 12,848 | 13,2876 | 12,7991 | 13,1411 |
| 22.05.2022 | 13,3364 | 13,5611 | 12,7698 | 13,2682 |
| 23.05.2022 | 13,3267 | 13,8739 | 13,1997 | 13,8153 |
| 24.05.2022 | 13,8836 | 13,9716 | 13,2291 | 13,2682 |
| 25.05.2022 | 13,317 | 13,3951 | 13,1899 | 13,2682 |
| 26.05.2022 | 13,2778 | 13,356 | 12,7893 | 12,7893 |
| 29.05.2022 | 12,848 | 13,3364 | 12,8088 | 13,2682 |
| 30.05.2022 | 13,2778 | 13,3657 | 12,8969 | 12,9749 |
| 31.05.2022 | 13,014 | 13,483 | 13,014 | 13,3755 |
| 01.06.2022 | 13,4049 | 13,8836 | 13,3853 | 13,8348 |
| 02.06.2022 | 13,8739 | 14,6359 | 13,7566 | 14,5382 |
| 05.06.2022 | 14,6555 | 15,2808 | 14,6359 | 15,2026 |
| 06.06.2022 | 15,2124 | 15,6422 | 14,9193 | 15,6422 |
| 07.06.2022 | 15,6911 | 15,7497 | 14,6359 | 14,9291 |
| 08.06.2022 | 14,8508 | 15,1635 | 14,4503 | 14,7044 |
| 09.06.2022 | 14,6555 | 14,8411 | 14,4405 | 14,4503 |
| 12.06.2022 | 14,3624 | 14,6263 | 14,1083 | 14,1083 |
| 13.06.2022 | 14,1767 | 14,3721 | 13,9324 | 14,3037 |
| 14.06.2022 | 14,3525 | 14,9193 | 14,3429 | 14,6555 |
| 15.06.2022 | 14,7337 | 14,8508 | 14,167 | 14,167 |
| 16.06.2022 | 14,167 | 14,46 | 14,167 | 14,3135 |
| 19.06.2022 | 14,4111 | 14,7727 | 14,294 | 14,548 |
| 20.06.2022 | 14,5578 | 14,7531 | 14,4405 | 14,4893 |
| 21.06.2022 | 14,4893 | 14,7044 | 14,4015 | 14,4015 |
| 22.06.2022 | 14,4405 | 14,4893 | 14,1474 | 14,167 |
| 23.06.2022 | 14,1865 | 14,6555 | 14,1865 | 14,6263 |
| 26.06.2022 | 14,3234 | 14,8216 | 14,2354 | 14,46 |
| 27.06.2022 | 14,4796 | 14,8802 | 14,46 | 14,6359 |
| 28.06.2022 | 14,6359 | 14,7629 | 14,2549 | 14,3234 |
| 29.06.2022 | 14,333 | 14,5187 | 13,9911 | 14,333 |
| 30.06.2022 | 14,2354 | 14,4796 | 14,1181 | 14,1767 |
| 03.07.2022 | 14,2158 | 14,6163 | 14,2158 | 14,2744 |
| 04.07.2022 | 14,3234 | 14,421 | 13,9716 | 13,9716 |
| 05.07.2022 | 13,9716 | 14,9975 | 13,9716 | 14,9486 |
| 06.07.2022 | 15,0267 | 16,0136 | 14,8411 | 15,6813 |
| 07.07.2022 | 15,8279 | 16,3164 | 15,8182 | 16,1112 |
| 12.07.2022 | 16,1797 | 16,6291 | 15,7596 | 16,3556 |
| 13.07.2022 | 16,3556 | 16,5997 | 15,6813 | 15,7596 |
| 17.07.2022 | 15,8767 | 16,1211 | 15,5153 | 15,8767 |
| 18.07.2022 | 15,906 | 16,3653 | 15,74 | 16,1211 |
| 19.07.2022 | 16,1601 | 16,4141 | 16,0429 | 16,1503 |
| 20.07.2022 | 16,1797 | 16,5802 | 16,0918 | 16,2774 |
| 21.07.2022 | 16,2187 | 16,5118 | 16,1698 | 16,1893 |
| 24.07.2022 | 16,3359 | 16,5606 | 15,9549 | 16,0037 |
| 25.07.2022 | 16,0624 | 17,0981 | 15,9745 | 16,9222 |
| 26.07.2022 | 16,9025 | 17,0688 | 16,6095 | 16,6975 |
| 27.07.2022 | 16,8147 | 17,0199 | 16,5313 | 16,5802 |
| 28.07.2022 | 16,6584 | 16,7561 | 16,4141 | 16,6095 |
| 31.07.2022 | 16,6779 | 17,2348 | 16,5705 | 17,0492 |
| 01.08.2022 | 17,0883 | 17,8406 | 16,9613 | 17,4107 |
| 02.08.2022 | 17,4107 | 17,6354 | 17,2739 | 17,2739 |
| 03.08.2022 | 17,44 | 17,5377 | 17,2544 | 17,313 |
| 04.08.2022 | 17,3618 | 17,6452 | 17,2739 | 17,44 |
| 07.08.2022 | 17,5866 | 17,9286 | 17,4889 | 17,6354 |
| 08.08.2022 | 17,6648 | 17,7331 | 17,5377 | 17,5866 |
| 09.08.2022 | 17,5768 | 17,7527 | 17,4694 | 17,6159 |
| 10.08.2022 | 17,6354 | 18,0751 | 17,5866 | 17,9286 |
| 11.08.2022 | 17,9969 | 18,2314 | 17,8308 | 18,0261 |
| 14.08.2022 | 17,5768 | 17,7038 | 17,1371 | 17,5573 |
| 15.08.2022 | 17,6159 | 17,6549 | 16,9906 | 17,4595 |
| 16.08.2022 | 17,5377 | 18,1727 | 17,4986 | 18,0261 |
| 17.08.2022 | 18,1043 | 18,3681 | 17,7723 | 18,3681 |
| 18.08.2022 | 18,4561 | 18,6907 | 17,9383 | 18,2314 |
| 21.08.2022 | 18,2314 | 19,1986 | 18,124 | 19,1986 |
| 22.08.2022 | 19,1986 | 19,4917 | 18,9935 | 19,2085 |
| 23.08.2022 | 19,2475 | 19,521 | 18,5343 | 19,0326 |
| 24.08.2022 | 19,1596 | 19,5308 | 19,0131 | 19,5308 |
| 25.08.2022 | 19,6383 | 19,8337 | 19,4332 | 19,8142 |
| 28.08.2022 | 19,8532 | 19,9314 | 19,4428 | 19,5992 |
| 30.08.2022 | 19,6774 | 19,8729 | 19,5016 | 19,521 |
| 31.08.2022 | 19,6188 | 19,7165 | 19,1986 | 19,1986 |
| 01.09.2022 | 19,3452 | 19,6188 | 19,0326 | 19,4332 |
| 04.09.2022 | 19,4723 | 19,9119 | 19,355 | 19,4819 |
| 05.09.2022 | 19,5407 | 21,2016 | 19,3843 | 20,6739 |
| 06.09.2022 | 20,6544 | 20,8694 | 20,0291 | 20,0291 |
| 07.09.2022 | 20,1659 | 21,8269 | 20,1269 | 21,1038 |
| 08.09.2022 | 21,1038 | 21,7488 | 21,1038 | 21,1234 |
| 11.09.2022 | 21,358 | 21,5142 | 20,9866 | 21,2016 |
| 12.09.2022 | 21,4556 | 22,0809 | 20,6153 | 21,8073 |
| 13.09.2022 | 21,69 | 22,9602 | 21,5924 | 21,7878 |
| 14.09.2022 | 21,9832 | 22,7453 | 21,8855 | 21,9052 |
| 15.09.2022 | 21,9442 | 22,6476 | 21,69 | 22,5109 |
| 18.09.2022 | 22,5694 | 23,8005 | 22,2176 | 22,2176 |
| 19.09.2022 | 22,4718 | 23,097 | 22,159 | 22,8625 |
| 20.09.2022 | 22,8821 | 23,7419 | 22,4522 | 23,4487 |
| 21.09.2022 | 23,7419 | 24,4062 | 23,1362 | 23,8982 |
| 22.09.2022 | 23,9958 | 24,4062 | 23,8786 | 23,8786 |
| 25.09.2022 | 23,9568 | 24,0935 | 23,1948 | 23,6832 |
| 26.09.2022 | 23,7419 | 24,4258 | 23,058 | 23,1556 |
| 27.09.2022 | 23,1556 | 23,6442 | 22,2372 | 22,7453 |
| 28.09.2022 | 22,6672 | 23,0188 | 21,2016 | 22,589 |
| 29.09.2022 | 22,6084 | 22,9602 | 22,3154 | 22,4522 |
| 02.10.2022 | 22,413 | 22,9016 | 21,5338 | 21,5533 |
| 03.10.2022 | 21,6705 | 22,9211 | 21,5924 | 22,628 |
| 04.10.2022 | 22,628 | 23,9176 | 22,589 | 23,4097 |
| 05.10.2022 | 23,4097 | 23,9176 | 23,4097 | 23,6247 |
| 06.10.2022 | 23,8201 | 23,9568 | 23,4487 | 23,4487 |
| 09.10.2022 | 23,6442 | 24,2304 | 23,3901 | 23,7223 |
| 10.10.2022 | 23,7419 | 23,8395 | 23,3705 | 23,3901 |
| 11.10.2022 | 23,6832 | 23,8982 | 22,3739 | 22,4913 |
| 12.10.2022 | 22,6672 | 22,7648 | 22,0613 | 22,2764 |
| 13.10.2022 | 22,413 | 23,2534 | 22,3545 | 22,589 |
| 16.10.2022 | 22,4913 | 24,0935 | 22,4913 | 22,9016 |
| 17.10.2022 | 22,9602 | 23,2534 | 22,589 | 22,9406 |
| 18.10.2022 | 23,0188 | 23,3315 | 22,8625 | 23,1556 |
| 19.10.2022 | 23,1556 | 24,1132 | 23,0775 | 24,1132 |
| 20.10.2022 | 24,1327 | 24,4258 | 23,4487 | 23,5268 |
| 23.10.2022 | 23,5073 | 24,2499 | 23,1752 | 23,1948 |
| 24.10.2022 | 23,3901 | 23,5855 | 22,843 | 23,2924 |
| 25.10.2022 | 23,4292 | 23,7419 | 22,9602 | 22,9602 |
| 26.10.2022 | 23,0775 | 23,1948 | 22,5694 | 22,5694 |
| 27.10.2022 | 22,6476 | 22,6672 | 22,3545 | 22,413 |
| 30.10.2022 | 22,4718 | 22,628 | 22,3349 | 22,5694 |
| 31.10.2022 | 22,6084 | 22,9211 | 22,2764 | 22,8039 |
| 01.11.2022 | 22,8625 | 22,9211 | 22,4718 | 22,4718 |
| 02.11.2022 | 22,4522 | 22,9406 | 22,413 | 22,8235 |
| 03.11.2022 | 22,8625 | 23,1556 | 22,5499 | 23,1556 |
| 06.11.2022 | 23,2338 | 24,3672 | 23,2338 | 24,1327 |
| 07.11.2022 | 24,2304 | 25,2269 | 23,5463 | 23,6442 |
| 08.11.2022 | 23,6442 | 24,9143 | 23,1948 | 24,6993 |
| 09.11.2022 | 25,3638 | 25,8327 | 24,4258 | 25,3441 |
| 10.11.2022 | 25,442 | 26,2821 | 25,2269 | 25,481 |
| 13.11.2022 | 25,5006 | 26,5949 | 25,1878 | 25,8913 |
| 14.11.2022 | 26,1845 | 27,1028 | 24,9534 | 26,8487 |
| 15.11.2022 | 26,8879 | 26,9465 | 25,2465 | 25,7936 |
| 16.11.2022 | 25,774 | 26,3798 | 24,7189 | 24,9924 |
| 17.11.2022 | 24,9924 | 25,442 | 24,9534 | 24,9729 |
| 20.11.2022 | 25,0706 | 25,8132 | 25,0512 | 25,8132 |
| 21.11.2022 | 25,9303 | 26,6534 | 25,4028 | 26,4775 |
| 22.11.2022 | 26,673 | 27,3569 | 26,1063 | 27,1225 |
| 23.11.2022 | 27,22 | 27,7867 | 27,0833 | 27,6304 |
| 24.11.2022 | 27,6304 | 28,3926 | 27,3178 | 28,3535 |
| 27.11.2022 | 28,5098 | 29,3109 | 28,3143 | 29,2915 |
| 28.11.2022 | 29,3109 | 29,7017 | 28,7246 | 29,565 |
| 29.11.2022 | 29,5454 | 30,288 | 29,1351 | 29,5064 |
| 30.11.2022 | 29,6627 | 30,5811 | 29,565 | 30,5811 |
| 01.12.2022 | 30,5811 | 31,0695 | 30,034 | 30,7765 |
| 04.12.2022 | 30,9133 | 31,5581 | 30,4443 | 31,4994 |
| 05.12.2022 | 31,5581 | 31,7535 | 31,2455 | 31,6558 |
| 06.12.2022 | 31,734 | 32,242 | 29,389 | 30,4833 |
| 07.12.2022 | 30,5029 | 30,6789 | 29,526 | 30,4248 |
| 08.12.2022 | 30,4638 | 31,05 | 30,3661 | 30,6789 |
| 11.12.2022 | 30,7179 | 32,8868 | 30,7179 | 32,457 |
| 12.12.2022 | 32,5546 | 33,2191 | 31,8707 | 32,5938 |
| 13.12.2022 | 33,7075 | 35,7594 | 31,9294 | 31,9294 |
| 14.12.2022 | 32,3397 | 33,649 | 31,9489 | 33,434 |
| 15.12.2022 | 33,5121 | 33,8834 | 33,0237 | 33,5904 |
| 18.12.2022 | 33,688 | 34,4305 | 32,8087 | 32,8087 |
| 19.12.2022 | 33,0041 | 34,1961 | 33,0041 | 34,1766 |
| 20.12.2022 | 34,157 | 34,3329 | 33,6099 | 33,7272 |
| 21.12.2022 | 33,7662 | 35,173 | 33,5513 | 34,9582 |
| 22.12.2022 | 34,9386 | 35,5835 | 34,5088 | 35,2709 |
| 25.12.2022 | 35,3685 | 37,4203 | 35,3685 | 37,4203 |
| 26.12.2022 | 37,6157 | 38,4754 | 35,7397 | 36,6582 |
| 27.12.2022 | 36,7949 | 37,4399 | 35,9744 | 36,502 |
| 28.12.2022 | 36,541 | 37,6157 | 36,2478 | 37,5961 |
| 29.12.2022 | 38,0065 | 39,7652 | 37,3421 | 39,5697 |