Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. logosu
SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
18:10:01
167.6 ₺
+3.500 (%+2.13)
Önceki Kapanış: 164.1·
Volatilite: 14.380
Düşük₺156.9
Yüksek₺180.5
AL167.6
SAT167.7

Piyasa Verileri

Spot Piyasa
A:167.6
S:167.7
Önceki haftaya göre (WoW)
+49.38%
Önceki aya göre (MoM)
+62.09%
Yılbaşından bugüne (YTD)
+93.60%
Önceki yıla göre (YoY)
+102.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1048
KAPANIŞ 8,0743

En Düşük

DÜŞÜK 4,8554

En Yüksek

YÜKSEK 18,4655
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20205,53355,56075,47025,4972
02.01.20205,47025,51545,18985,3346
05.01.20205,30745,30745,12655,2442
06.01.20205,32555,41595,25325,2713
07.01.20205,17175,31665,11775,2351
08.01.20205,30745,46125,28025,4612
09.01.20205,47025,62395,4345,5516
12.01.20205,57875,64215,53355,5516
13.01.20205,56075,57875,4525,5516
14.01.20205,54245,79565,50645,7234
15.01.20205,76865,8775,6515,7234
16.01.20205,75055,93145,72345,8589
19.01.20205,88616,03075,74145,7775
20.01.20205,75055,83195,68725,7956
21.01.20205,81385,83195,66925,7141
22.01.20205,70535,81385,68725,7414
23.01.20205,77756,26595,77756,1937
26.01.20206,13036,50996,12126,2387
27.01.20206,32916,32916,16636,1755
28.01.20206,2756,36536,13926,2477
29.01.20206,2937,26956,21166,5099
30.01.20206,53716,66366,32916,4739
02.02.20206,56436,56436,40156,4739
03.02.20206,51916,66366,50996,6004
04.02.20206,63666,80836,59136,7901
05.02.20206,83557,06166,82647,0163
06.02.20207,05247,07056,86266,9168
09.02.20206,85366,89886,38346,7361
10.02.20206,7636,79016,49196,6184
11.02.20206,66366,82646,61846,709
12.02.20206,72696,91686,68186,8988
13.02.20206,91686,9446,7636,7901
16.02.20206,81756,86266,7636,7994
17.02.20206,78136,78136,59136,6728
18.02.20206,75426,77226,44666,4919
19.02.20206,78136,78135,90426,0128
20.02.20205,96756,35635,91326,293
23.02.20206,25696,45586,15736,3382
24.02.20206,41956,45586,19376,3291
25.02.20206,33826,41066,17556,293
26.02.20206,28386,38346,0856,1121
27.02.20205,01816,04895,01815,9403
01.03.20206,14846,17555,72346,0398
02.03.20206,28386,28386,01286,067
03.03.20206,07596,13035,90425,9675
04.03.20206,03076,0675,91325,9223
05.03.20205,76866,07595,76865,7867
08.03.20205,6516,20255,19885,5607
09.03.20205,69635,97655,44325,5607
10.03.20206,0856,67285,83196,6728
11.03.20207,05248,00186,37437,3779
12.03.20207,64037,91146,64566,6456
15.03.20206,82647,04355,98575,9857
16.03.20205,73245,8415,38885,3888
17.03.20204,88265,28024,85544,9276
18.03.20204,88265,28024,87345,181
19.03.20205,4255,69635,4255,6963
22.03.20205,70536,26595,69636,2659
23.03.20206,86266,88976,60046,8897
24.03.20207,24247,57686,88087,3871
25.03.20207,4057,95667,04357,821
26.03.20207,83018,26417,30577,3779
29.03.20207,4057,56796,64566,6456
30.03.20206,61847,04356,11216,7542
31.03.20206,75426,87166,32916,3743
01.04.20206,38346,67286,23876,3653
02.04.20206,37436,54616,2936,4377
05.04.20206,58236,68186,48286,5732
06.04.20206,60966,62766,38346,4466
07.04.20206,44666,49196,2936,3201
08.04.20206,33826,80836,32016,5823
09.04.20206,60046,67286,45586,4919
12.04.20206,49196,66366,40156,4828
13.04.20206,50996,58236,45586,4739
14.04.20206,49196,50086,24776,311
15.04.20206,35636,9356,35636,935
16.04.20207,21247,22176,71316,7409
19.04.20206,77786,8246,68536,75
20.04.20206,77787,32346,77786,9904
21.04.20207,02737,21246,85166,9997
23.04.20207,13847,4627,0467,1292
26.04.20207,25867,61017,20317,4066
27.04.20207,42517,61017,21247,351
28.04.20207,38817,75797,36037,4066
29.04.20207,43427,48066,81477,0183
03.05.20206,84257,10146,756,8055
04.05.20206,87956,98126,74096,8887
05.05.20206,90726,91646,72236,7409
06.05.20206,73156,8986,57436,8516
07.05.20206,88876,95356,68536,6853
10.05.20206,98127,3516,8987,351
11.05.20207,62858,08147,48988,0814
12.05.20208,38678,8868,13718,886
13.05.20209,15429,7097,99838,1278
14.05.20208,32198,74737,91528,6918
17.05.20209,09879,20048,41458,4145
19.05.20208,50698,66418,18338,4145
20.05.20208,41458,46078,22038,2295
21.05.20208,22958,66418,22038,4051
26.05.20208,41458,50698,15578,1647
27.05.20208,22958,25737,68397,8411
28.05.20207,83197,91527,54537,5453
31.05.20207,56387,67487,3147,5544
01.06.20207,61917,61917,44357,4806
02.06.20207,56387,91527,45287,7949
03.06.20207,85967,88747,56387,5823
04.06.20207,61017,84117,54537,6748
07.06.20207,70257,82267,48067,5544
08.06.20207,58237,73937,47127,6285
09.06.20207,66547,77637,64697,6931
10.06.20207,65627,71177,57297,6007
11.06.20207,59158,00767,55447,8596
14.06.20208,05378,18338,01678,1557
15.06.20208,18338,32198,01678,3128
16.06.20208,42378,75658,26658,5161
17.06.20208,53468,56248,13718,2018
18.06.20208,21098,22957,93367,9983
21.06.20208,00768,20187,90598,1
22.06.20208,13718,39598,18,2757
23.06.20208,30348,40518,09088,0908
24.06.20208,18,29438,03538,0353
25.06.20208,07248,16478,05378,0908
28.06.20208,14628,24818,10948,1462
29.06.20208,18338,24818,11848,1278
30.06.20208,12788,22958,03538,1462
01.07.20208,1748,37758,16478,2849
02.07.20208,32198,67328,31288,4607
05.07.20208,53468,71038,52548,6732
06.07.20208,70118,72888,41458,5069
07.07.20208,54388,67328,38678,433
08.07.20208,46998,52548,05378,0537
09.07.20208,06328,09087,48067,7302
12.07.20207,93368,05377,81348,0537
13.07.20208,09088,18337,95228,0814
15.07.20208,22038,22958,07248,1
16.07.20208,10948,12787,95228,0076
19.07.20208,01678,22037,96138,1462
20.07.20208,14628,34977,93367,9983
21.07.20208,01678,07247,88747,9522
22.07.20208,02618,06327,94298,0537
23.07.20208,04468,17,97068,0261
26.07.20208,04468,15577,97988,0076
27.07.20208,02618,02617,62857,6562
28.07.20207,66548,24817,30498,1
29.07.20208,10948,22957,80417,8504
03.08.20208,10948,10947,19387,6101
04.08.20207,63777,9897,2777,9243
05.08.20207,91528,10947,29567,5638
06.08.20207,44357,62857,07367,5823
09.08.20207,53597,78567,30497,6748
10.08.20207,70257,96137,60077,6931
11.08.20207,71177,82267,61017,8226
12.08.20207,91528,19257,76737,9522
13.08.20207,94298,05377,66547,7117
16.08.20207,7217,73027,36037,5359
17.08.20207,30497,47127,25867,4435
18.08.20207,45287,48987,36037,4435
19.08.20207,41587,48987,30497,3603
20.08.20207,44357,44357,25867,2679
23.08.20207,2777,3517,19387,2217
24.08.20207,24017,37887,13847,1568
25.08.20207,21247,3517,14767,1661
26.08.20207,20317,2777,12927,2124
27.08.20207,24017,26797,14767,1755
30.08.20207,22177,44357,15687,3881
31.08.20207,48987,7217,25867,5082
01.09.20207,53597,60077,34187,3603
02.09.20207,37887,43427,24937,2586
03.09.20207,25867,43427,22177,3049
06.09.20207,33267,50827,32347,4528
07.09.20207,48067,89657,36967,6101
08.09.20207,61017,78567,4627,5176
09.09.20207,52687,74867,44357,7117
10.09.20207,73938,1747,7218,0537
13.09.20208,14628,42378,09088,0908
14.09.20208,22958,24817,97988,1
15.09.20208,10948,34058,09088,2109
16.09.20208,22038,35897,99837,9983
17.09.20208,01678,05377,82267,8504
20.09.20207,85967,93367,74867,8226
21.09.20207,84117,90597,76737,8226
22.09.20207,87817,93367,83197,8781
23.09.20207,85967,92437,76737,7763
24.09.20207,80417,83197,61017,6469
27.09.20207,64697,7217,56387,6285
28.09.20207,69317,88747,63777,8689
29.09.20207,90597,95227,73937,9336
30.09.20207,97988,02617,80417,8041
01.10.20207,85047,99837,80417,9706
04.10.20208,04468,08147,9898,0632
05.10.20208,08148,10947,94297,9522
06.10.20207,93368,26657,88748,2481
07.10.20208,27579,0348,27579,034
08.10.20209,0349,06178,6278,6641
11.10.20208,71039,01548,48848,8583
12.10.20208,87688,93228,70118,849
13.10.20208,8869,07098,68278,997
14.10.20209,04329,57958,83989,0247
15.10.20209,07099,19118,9239,0802
18.10.20209,08029,38538,98779,2467
19.10.20209,24679,29289,08029,0987
20.10.20209,10799,12648,87688,9137
21.10.20208,93229,11728,66418,8212
22.10.20208,85839,04328,71968,8121
25.10.20208,83989,54268,59938,8953
26.10.20208,91379,21888,6188,7288
27.10.20208,78438,93228,65498,6549
29.10.20208,56248,56248,11848,3959
01.11.20208,46079,06178,34978,7288
02.11.20208,74738,9978,36818,775
03.11.20208,80298,968,7388,8768
04.11.20208,90469,00638,80298,9693
05.11.20209,01549,18198,97849,0525
08.11.20209,13569,20968,57178,6732
09.11.20208,59938,80298,51618,7011
10.11.20208,72888,89538,54388,5624
11.11.20208,59938,65498,21098,3128
12.11.20208,37758,64558,37758,5993
15.11.20208,63638,75658,52548,5624
16.11.20208,6279,12648,6278,775
17.11.20208,81218,94158,60868,6549
18.11.20208,67328,81218,55318,7288
19.11.20208,7758,85838,7388,7658
22.11.20208,82128,95068,70118,7935
23.11.20208,82128,83988,69188,6918
24.11.20208,70119,08028,70118,9784
25.11.20209,11729,87539,11729,8753
26.11.202010,226810,855410,199110,5412
29.11.202010,818611,595210,679811,5952
30.11.202012,48312,75112,48312,751
01.12.202014,017914,017913,204214,0179
02.12.202014,535715,414214,147315,4142
03.12.202016,255516,773313,879113,8791
06.12.202013,90715,266113,90715,2661
07.12.202016,45916,791915,959816,7919
08.12.202017,670218,465515,719316,6254
09.12.202017,383717,439115,044315,183
10.12.202014,794615,164414,036314,1934
13.12.202013,796115,608313,130315,6083
14.12.202014,794616,070714,517314,7022
15.12.202014,702214,77613,57413,9438
16.12.202013,943814,221313,592613,6111
17.12.202013,611113,90713,250513,6387
20.12.202013,832914,914713,832914,6096
21.12.202014,609614,692913,879113,9901
22.12.202013,990114,230613,592613,7961
23.12.202013,888514,609613,869914,1473
24.12.202014,323214,563513,916114,2769
27.12.202014,360114,415513,68513,7036
28.12.202013,721913,768312,806613,0377
29.12.202012,991313,925512,593913,1394
30.12.202013,148813,231912,529212,6216