SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
18:10:01
167.6 ₺
+3.500 (%+2.13)
Önceki Kapanış: 164.1·
Volatilite: 14.380
Düşük₺156.9
Yüksek₺180.5
Piyasa Verileri
Spot Piyasa
A:167.6
S:167.7
Önceki haftaya göre (WoW)
+49.38%
Önceki aya göre (MoM)
+62.09%
Yılbaşından bugüne (YTD)
+93.60%
Önceki yıla göre (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 76,2977
KAPANIŞ 76,1982
En Düşük
DÜŞÜK 58,2877
En Yüksek
YÜKSEK 106,9709
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 79,5956 | 79,5956 | 77,1237 | 77,6181 |
| 02.01.2025 | 77,6181 | 81,5731 | 77,5192 | 81,2765 |
| 05.01.2025 | 81,4742 | 83,0068 | 80,7822 | 82,6113 |
| 06.01.2025 | 82,8091 | 83,0563 | 81,326 | 82,7597 |
| 07.01.2025 | 82,9079 | 83,9462 | 80,6338 | 81,0788 |
| 08.01.2025 | 81,6721 | 81,9192 | 79,6451 | 81,0293 |
| 09.01.2025 | 81,0788 | 81,9687 | 78,8541 | 78,8541 |
| 12.01.2025 | 78,7552 | 80,0405 | 77,8653 | 79,2001 |
| 13.01.2025 | 80,0405 | 80,09 | 74,9484 | 75,5417 |
| 14.01.2025 | 76,0855 | 76,0855 | 74,108 | 75,1956 |
| 15.01.2025 | 75,69 | 77,1237 | 74,6023 | 75,3439 |
| 16.01.2025 | 75,4922 | 78,6068 | 74,8495 | 76,6293 |
| 19.01.2025 | 76,5798 | 76,5798 | 74,2069 | 76,0855 |
| 20.01.2025 | 76,0855 | 76,4316 | 73,9102 | 74,0585 |
| 21.01.2025 | 74,0091 | 74,3057 | 69,8068 | 71,5372 |
| 22.01.2025 | 70,7956 | 72,526 | 70,7956 | 71,7349 |
| 23.01.2025 | 71,7349 | 73,1686 | 71,3888 | 72,3282 |
| 26.01.2025 | 72,3282 | 72,3776 | 69,7079 | 70,1035 |
| 27.01.2025 | 70,2024 | 70,6473 | 67,2361 | 68,2249 |
| 28.01.2025 | 68,2249 | 69,2136 | 67,2361 | 69,2136 |
| 29.01.2025 | 69,4113 | 70,5978 | 68,3237 | 69,2136 |
| 30.01.2025 | 68,818 | 70,9439 | 66,1484 | 69,0158 |
| 02.02.2025 | 69,1147 | 69,3125 | 66,4451 | 67,8293 |
| 03.02.2025 | 67,8293 | 68,5708 | 67,2361 | 68,1259 |
| 04.02.2025 | 68,2742 | 68,2742 | 65,0114 | 65,8023 |
| 05.02.2025 | 66,2472 | 66,5933 | 65,0608 | 66,2967 |
| 06.02.2025 | 66,2472 | 68,4226 | 65,8518 | 67,2361 |
| 09.02.2025 | 67,1866 | 67,1866 | 64,7642 | 64,863 |
| 10.02.2025 | 64,863 | 64,9619 | 63,0832 | 63,4787 |
| 11.02.2025 | 63,4293 | 64,7147 | 62,5394 | 63,5776 |
| 12.02.2025 | 63,281 | 64,7147 | 62,5888 | 64,4181 |
| 13.02.2025 | 64,3192 | 66,0495 | 64,3192 | 65,4563 |
| 16.02.2025 | 65,4563 | 66,5439 | 64,8135 | 65,4563 |
| 17.02.2025 | 65,1102 | 66,4451 | 64,5664 | 65,9506 |
| 18.02.2025 | 65,9013 | 66,7417 | 64,7642 | 65,6046 |
| 19.02.2025 | 65,7529 | 67,6316 | 64,9619 | 67,0877 |
| 20.02.2025 | 68,2249 | 68,2742 | 64,863 | 65,8023 |
| 23.02.2025 | 66,2472 | 66,5933 | 64,5169 | 64,863 |
| 24.02.2025 | 64,7642 | 64,9124 | 61,6495 | 62,5394 |
| 25.02.2025 | 62,6877 | 65,2585 | 62,045 | 64,0225 |
| 26.02.2025 | 63,8248 | 64,7642 | 62,9349 | 64,4181 |
| 27.02.2025 | 64,1709 | 65,5057 | 63,5776 | 64,863 |
| 02.03.2025 | 66,6922 | 67,0383 | 65,4068 | 66,1484 |
| 03.03.2025 | 66,0495 | 67,4338 | 65,5057 | 66,5439 |
| 04.03.2025 | 66,89 | 68,027 | 66,2472 | 68,027 |
| 05.03.2025 | 67,7304 | 68,6203 | 67,0877 | 68,6203 |
| 06.03.2025 | 68,5708 | 69,6091 | 68,027 | 68,5214 |
| 09.03.2025 | 68,5214 | 68,9664 | 68,0765 | 68,1259 |
| 10.03.2025 | 67,7799 | 69,1641 | 67,7799 | 69,0158 |
| 11.03.2025 | 69,0158 | 69,1641 | 66,5439 | 66,5439 |
| 12.03.2025 | 66,6428 | 68,1754 | 66,5933 | 68,0765 |
| 13.03.2025 | 68,1259 | 69,1147 | 67,5327 | 68,5708 |
| 16.03.2025 | 68,818 | 70,2024 | 67,7799 | 69,263 |
| 17.03.2025 | 69,4607 | 70,8945 | 68,472 | 70,6967 |
| 18.03.2025 | 65,3573 | 68,3731 | 63,6271 | 65,2585 |
| 19.03.2025 | 65,2585 | 67,335 | 63,7754 | 64,2697 |
| 20.03.2025 | 64,5664 | 64,7642 | 59,1282 | 61,4518 |
| 23.03.2025 | 61,5012 | 64,0225 | 60,809 | 64,0225 |
| 24.03.2025 | 64,2697 | 65,9013 | 63,6765 | 64,072 |
| 25.03.2025 | 63,9731 | 64,6158 | 62,5888 | 63,8743 |
| 26.03.2025 | 64,0225 | 64,9124 | 63,5776 | 64,5664 |
| 27.03.2025 | 63,7754 | 64,5664 | 62,4899 | 64,1709 |
| 01.04.2025 | 64,1709 | 64,1709 | 62,4406 | 63,0338 |
| 02.04.2025 | 63,0338 | 66,099 | 62,6383 | 63,8743 |
| 03.04.2025 | 64,1709 | 64,1709 | 61,2046 | 61,9461 |
| 06.04.2025 | 60,7596 | 63,2316 | 58,2877 | 62,7866 |
| 07.04.2025 | 63,3305 | 64,2697 | 62,8855 | 63,9731 |
| 08.04.2025 | 63,7754 | 63,7754 | 61,7484 | 61,7484 |
| 09.04.2025 | 63,281 | 63,5282 | 62,0945 | 62,0945 |
| 10.04.2025 | 62,3417 | 63,0338 | 60,9079 | 63,0338 |
| 13.04.2025 | 63,3798 | 65,7034 | 63,0832 | 63,0832 |
| 14.04.2025 | 63,0832 | 63,5776 | 62,5394 | 63,1326 |
| 15.04.2025 | 63,1326 | 63,1326 | 61,6495 | 62,3417 |
| 16.04.2025 | 62,9387 | 65,0781 | 61,5456 | 65,0781 |
| 17.04.2025 | 64,9786 | 65,3766 | 64,3318 | 65,0781 |
| 20.04.2025 | 65,0781 | 65,1776 | 62,7894 | 63,8343 |
| 21.04.2025 | 63,8343 | 64,4811 | 62,4909 | 63,685 |
| 23.04.2025 | 63,9338 | 64,6801 | 63,4362 | 64,3816 |
| 24.04.2025 | 64,3318 | 66,9688 | 64,1826 | 65,4264 |
| 27.04.2025 | 65,4264 | 67,118 | 65,1776 | 66,521 |
| 28.04.2025 | 66,919 | 67,317 | 65,3766 | 65,8244 |
| 29.04.2025 | 65,9239 | 66,4215 | 63,2372 | 63,8343 |
| 01.05.2025 | 63,685 | 66,1727 | 63,5855 | 64,6303 |
| 04.05.2025 | 64,8791 | 68,6604 | 64,4811 | 68,1629 |
| 05.05.2025 | 68,1629 | 70,0038 | 67,6653 | 69,1579 |
| 06.05.2025 | 69,2077 | 69,755 | 66,0234 | 66,72 |
| 07.05.2025 | 66,8195 | 67,8643 | 66,4712 | 67,1678 |
| 08.05.2025 | 67,4663 | 69,1579 | 66,72 | 69,1579 |
| 11.05.2025 | 69,556 | 71,0983 | 68,2624 | 69,5062 |
| 12.05.2025 | 66,0732 | 67,2175 | 64,7298 | 64,7298 |
| 13.05.2025 | 65,3269 | 65,3269 | 62,3914 | 63,5358 |
| 14.05.2025 | 63,4362 | 64,2323 | 62,0929 | 62,6402 |
| 15.05.2025 | 62,6402 | 65,2771 | 61,6949 | 65,2771 |
| 19.05.2025 | 64,8791 | 65,6752 | 63,3865 | 64,4811 |
| 20.05.2025 | 64,4811 | 64,8791 | 62,6899 | 63,3367 |
| 21.05.2025 | 63,3367 | 65,5259 | 63,3367 | 64,7796 |
| 22.05.2025 | 64,6801 | 67,0683 | 64,4811 | 65,6254 |
| 25.05.2025 | 65,5757 | 66,6702 | 65,3766 | 66,2225 |
| 26.05.2025 | 66,123 | 67,4166 | 65,3269 | 66,8693 |
| 27.05.2025 | 66,72 | 67,5161 | 66,0732 | 66,3717 |
| 28.05.2025 | 66,8693 | 67,1678 | 65,8742 | 66,6205 |
| 29.05.2025 | 66,8693 | 68,0634 | 66,6702 | 68,0634 |
| 01.06.2025 | 67,7648 | 69,1579 | 67,7151 | 68,8594 |
| 02.06.2025 | 69,1579 | 72,2427 | 69,0584 | 72,0437 |
| 03.06.2025 | 72,0437 | 75,3772 | 71,5461 | 75,0289 |
| 04.06.2025 | 75,1284 | 76,5215 | 74,7304 | 76,024 |
| 09.06.2025 | 76,024 | 77,0688 | 74,8299 | 76,621 |
| 10.06.2025 | 76,5713 | 78,4122 | 76,5713 | 77,8649 |
| 11.06.2025 | 77,8151 | 81,4472 | 77,7156 | 80,6511 |
| 12.06.2025 | 79,1087 | 79,9048 | 77,3673 | 78,8102 |
| 15.06.2025 | 78,6609 | 80,8501 | 77,2678 | 80,1038 |
| 16.06.2025 | 80,6013 | 82,293 | 80,1038 | 82,0442 |
| 17.06.2025 | 82,1437 | 83,3378 | 81,7954 | 82,89 |
| 18.06.2025 | 83,2383 | 85,527 | 83,089 | 84,9299 |
| 19.06.2025 | 85,328 | 85,925 | 80,0541 | 83,5866 |
| 22.06.2025 | 82,5915 | 87,2186 | 82,1437 | 87,0694 |
| 23.06.2025 | 87,6664 | 89,5073 | 86,4723 | 87,0694 |
| 24.06.2025 | 87,0196 | 90,2536 | 83,7856 | 89,8058 |
| 25.06.2025 | 90,0048 | 91,0497 | 88,363 | 89,0098 |
| 26.06.2025 | 89,4078 | 90,3034 | 85,8753 | 90,0546 |
| 29.06.2025 | 90,8507 | 90,8507 | 88,4127 | 89,9551 |
| 30.06.2025 | 89,9551 | 93,0398 | 88,363 | 92,5423 |
| 01.07.2025 | 92,5423 | 93,0398 | 87,0196 | 87,5171 |
| 02.07.2025 | 88,4625 | 89,4575 | 85,8753 | 89,358 |
| 03.07.2025 | 89,358 | 90,4526 | 88,562 | 89,4575 |
| 06.07.2025 | 89,2585 | 91,0994 | 88,363 | 90,1541 |
| 07.07.2025 | 90,9502 | 92,2438 | 89,7561 | 91,1492 |
| 08.07.2025 | 90,8507 | 91,597 | 86,8703 | 90,1043 |
| 09.07.2025 | 90,4526 | 90,9502 | 88,761 | 90,8009 |
| 10.07.2025 | 91,0497 | 94,1842 | 90,6019 | 93,3383 |
| 13.07.2025 | 93,3383 | 95,7265 | 92,194 | 95,4778 |
| 15.07.2025 | 95,5275 | 96,7714 | 94,7315 | 95,7265 |
| 16.07.2025 | 95,7763 | 96,5226 | 94,1842 | 96,1246 |
| 17.07.2025 | 97,0201 | 97,9157 | 95,8758 | 97,4679 |
| 20.07.2025 | 97,4679 | 99,8064 | 97,3187 | 99,4083 |
| 21.07.2025 | 100,9009 | 101,7965 | 99,5078 | 101,3985 |
| 22.07.2025 | 101,697 | 102,095 | 98,9108 | 99,6073 |
| 23.07.2025 | 98,9605 | 100,4034 | 98,8113 | 99,8064 |
| 24.07.2025 | 100,5029 | 100,7019 | 98,3635 | 99,3586 |
| 27.07.2025 | 99,3586 | 101,1 | 98,861 | 100,6024 |
| 28.07.2025 | 101,498 | 101,498 | 99,06 | 100,2044 |
| 29.07.2025 | 100,5029 | 106,9709 | 99,9059 | 104,0852 |
| 30.07.2025 | 103,8862 | 104,9808 | 101,1995 | 101,7965 |
| 31.07.2025 | 103,4881 | 103,4881 | 94,831 | 96,1743 |
| 03.08.2025 | 96,0748 | 98,7615 | 94,831 | 96,6221 |
| 04.08.2025 | 96,7216 | 98,5625 | 94,7812 | 97,866 |
| 05.08.2025 | 98,5128 | 99,9059 | 96,4231 | 97,3684 |
| 06.08.2025 | 97,4182 | 97,9655 | 94,2339 | 94,4329 |
| 07.08.2025 | 94,4329 | 97,5674 | 94,1842 | 96,5226 |
| 10.08.2025 | 96,3236 | 97,5177 | 94,7812 | 95,03 |
| 11.08.2025 | 95,03 | 97,0699 | 94,5324 | 96,7714 |
| 12.08.2025 | 96,3236 | 96,3236 | 94,4329 | 94,5822 |
| 13.08.2025 | 95,5275 | 96,1743 | 94,2339 | 95,4778 |
| 14.08.2025 | 95,4778 | 96,0251 | 93,7861 | 95,428 |
| 17.08.2025 | 95,9753 | 96,4231 | 94,2339 | 95,428 |
| 18.08.2025 | 95,1295 | 95,2788 | 90,9502 | 90,9999 |
| 19.08.2025 | 90,8507 | 91,796 | 89,0595 | 89,7063 |
| 20.08.2025 | 89,7063 | 90,3531 | 86,323 | 87,6664 |
| 21.08.2025 | 88,0644 | 89,0098 | 86,5718 | 86,5718 |
| 24.08.2025 | 86,7211 | 88,6615 | 86,5221 | 88,5122 |
| 25.08.2025 | 88,5122 | 89,0595 | 87,5669 | 87,6664 |
| 26.08.2025 | 87,6664 | 88,761 | 86,9201 | 88,1639 |
| 27.08.2025 | 88,1639 | 88,363 | 86,4723 | 86,9201 |
| 28.08.2025 | 86,5718 | 88,0644 | 85,6762 | 86,1738 |
| 31.08.2025 | 86,3728 | 87,8157 | 85,726 | 86,5718 |
| 01.09.2025 | 86,8206 | 87,3679 | 83,1885 | 83,7358 |
| 02.09.2025 | 85,0792 | 86,1738 | 83,5866 | 84,8802 |
| 03.09.2025 | 84,8802 | 87,8157 | 84,8802 | 86,9698 |
| 04.09.2025 | 87,1689 | 87,2684 | 83,5866 | 83,5866 |
| 07.09.2025 | 83,5866 | 83,5866 | 79,5565 | 79,7058 |
| 08.09.2025 | 80,4023 | 81,1984 | 78,9595 | 79,6063 |
| 09.09.2025 | 79,6063 | 81,4472 | 79,258 | 80,6511 |
| 10.09.2025 | 80,7009 | 80,9496 | 78,3127 | 78,7605 |
| 11.09.2025 | 78,1136 | 81,2979 | 77,4668 | 80,5018 |
| 14.09.2025 | 80,5018 | 83,1388 | 79,258 | 82,5915 |
| 15.09.2025 | 83,5866 | 85,6762 | 81,5964 | 85,4275 |
| 16.09.2025 | 86,8206 | 86,8206 | 82,3925 | 82,3925 |
| 17.09.2025 | 82,7905 | 84,5319 | 82,3925 | 82,9895 |
| 18.09.2025 | 85,2782 | 85,2782 | 82,1437 | 84,0841 |
| 21.09.2025 | 84,0841 | 85,4772 | 83,8851 | 84,5319 |
| 22.09.2025 | 84,4822 | 84,4822 | 82,7905 | 83,7856 |
| 23.09.2025 | 83,5866 | 84,8304 | 83,2881 | 84,1339 |
| 24.09.2025 | 84,2334 | 86,0743 | 83,2881 | 85,527 |
| 25.09.2025 | 84,6812 | 86,6713 | 83,6363 | 84,7309 |
| 28.09.2025 | 84,8802 | 86,6216 | 81,8452 | 81,8452 |
| 29.09.2025 | 82,3925 | 82,4422 | 78,8102 | 79,5565 |
| 30.09.2025 | 79,6063 | 79,6063 | 75,9245 | 79,258 |
| 01.10.2025 | 79,258 | 79,6063 | 76,5713 | 76,9196 |
| 02.10.2025 | 76,9196 | 77,1186 | 74,8299 | 76,1235 |
| 05.10.2025 | 76,4718 | 78,2629 | 75,2279 | 75,2279 |
| 06.10.2025 | 75,5762 | 77,8649 | 75,4767 | 77,5664 |
| 07.10.2025 | 77,6659 | 79,3077 | 76,7703 | 77,9146 |
| 08.10.2025 | 79,1087 | 79,3575 | 75,1284 | 78,6112 |
| 09.10.2025 | 77,6161 | 78,1136 | 76,422 | 77,3176 |
| 12.10.2025 | 77,1186 | 77,1186 | 73,7353 | 73,7353 |
| 13.10.2025 | 74,6309 | 75,4767 | 71,5959 | 74,5314 |
| 14.10.2025 | 74,4816 | 76,7205 | 73,0885 | 75,7255 |
| 15.10.2025 | 75,7255 | 76,024 | 73,6358 | 74,6309 |
| 16.10.2025 | 74,6309 | 75,626 | 70,9491 | 75,626 |
| 19.10.2025 | 75,626 | 79,5068 | 74,1333 | 79,258 |
| 20.10.2025 | 79,1585 | 82,3427 | 78,7107 | 81,4472 |
| 21.10.2025 | 81,7457 | 83,0393 | 80,9496 | 80,9496 |
| 22.10.2025 | 80,9496 | 81,7457 | 79,3077 | 79,4073 |
| 23.10.2025 | 80,7506 | 82,3427 | 78,5117 | 78,5614 |
| 26.10.2025 | 78,8102 | 78,86 | 76,422 | 76,621 |
| 27.10.2025 | 76,5713 | 76,9196 | 75,5264 | 76,2728 |
| 29.10.2025 | 77,1186 | 77,6161 | 75,5264 | 76,1235 |
| 30.10.2025 | 76,82 | 77,8649 | 75,7752 | 77,4171 |
| 02.11.2025 | 78,3624 | 79,9048 | 76,8698 | 78,2132 |
| 03.11.2025 | 78,3127 | 78,5614 | 76,1732 | 76,621 |
| 04.11.2025 | 77,2678 | 77,6161 | 75,8747 | 76,9196 |
| 05.11.2025 | 77,2181 | 77,5166 | 75,825 | 76,621 |
| 06.11.2025 | 76,8698 | 76,8698 | 74,8299 | 76,1235 |
| 09.11.2025 | 76,1235 | 76,1235 | 74,0836 | 74,1333 |
| 10.11.2025 | 73,6358 | 74,7304 | 70,5511 | 71,0486 |
| 11.11.2025 | 71,8447 | 73,6358 | 70,153 | 73,6358 |
| 12.11.2025 | 73,6358 | 75,0289 | 70,9491 | 71,6954 |
| 13.11.2025 | 71,6954 | 72,1929 | 70,153 | 71,6456 |
| 16.11.2025 | 72,1929 | 72,8397 | 69,0584 | 69,4067 |
| 17.11.2025 | 69,5062 | 69,5062 | 66,3717 | 68,0634 |
| 18.11.2025 | 68,2624 | 68,5609 | 66,5707 | 66,8693 |
| 19.11.2025 | 67,2175 | 68,2624 | 66,8693 | 68,0634 |
| 20.11.2025 | 68,0634 | 71,3471 | 67,4166 | 70,4018 |
| 23.11.2025 | 70,4018 | 72,2427 | 69,954 | 69,954 |
| 24.11.2025 | 70,4018 | 70,4515 | 66,0234 | 68,9092 |
| 25.11.2025 | 68,9589 | 69,0584 | 67,2673 | 67,8146 |
| 26.11.2025 | 67,7648 | 70,4515 | 67,6653 | 68,7599 |
| 27.11.2025 | 70,153 | 70,352 | 67,6156 | 68,2126 |
| 30.11.2025 | 68,2126 | 70,8496 | 67,6653 | 70,8496 |
| 01.12.2025 | 70,7501 | 71,0983 | 69,2575 | 69,4565 |
| 02.12.2025 | 69,6057 | 70,1033 | 67,8643 | 67,8643 |
| 03.12.2025 | 68,2126 | 69,755 | 68,0634 | 69,4565 |
| 04.12.2025 | 69,4067 | 69,954 | 68,0634 | 68,1629 |
| 07.12.2025 | 68,5111 | 71,4466 | 68,2126 | 70,0535 |
| 08.12.2025 | 70,0038 | 71,1481 | 69,357 | 69,5062 |
| 09.12.2025 | 69,954 | 70,153 | 68,3121 | 68,7102 |
| 10.12.2025 | 69,0584 | 71,9939 | 68,3121 | 71,4466 |
| 11.12.2025 | 71,6456 | 73,6856 | 71,4466 | 72,3422 |
| 14.12.2025 | 72,1929 | 73,3373 | 71,2476 | 72,8397 |
| 15.12.2025 | 72,8397 | 73,7851 | 71,9939 | 73,0388 |
| 16.12.2025 | 73,0388 | 73,4368 | 71,7451 | 72,1432 |
| 17.12.2025 | 72,6407 | 73,1383 | 71,2974 | 72,6407 |
| 18.12.2025 | 73,2378 | 75,1284 | 69,6057 | 72,3422 |
| 21.12.2025 | 72,3919 | 72,4417 | 69,8047 | 69,8545 |
| 22.12.2025 | 69,8545 | 70,7998 | 68,9589 | 69,8545 |
| 23.12.2025 | 69,6555 | 71,7451 | 69,6555 | 70,8993 |
| 24.12.2025 | 70,9988 | 76,3225 | 70,5013 | 75,5264 |
| 25.12.2025 | 75,5264 | 76,1732 | 73,9343 | 75,0289 |
| 28.12.2025 | 75,0289 | 81,0989 | 74,7801 | 80,0043 |
| 29.12.2025 | 79,9545 | 82,293 | 79,0092 | 82,293 |
| 30.12.2025 | 84,5817 | 86,8703 | 81,6959 | 86,5718 |