SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
18:10:01
167.6 ₺
+3.500 (%+2.13)
Önceki Kapanış: 164.1·
Volatilite: 14.380
Düşük₺156.9
Yüksek₺180.5
Piyasa Verileri
Spot Piyasa
A:167.6
S:167.7
Önceki haftaya göre (WoW)
+49.38%
Önceki aya göre (MoM)
+62.09%
Yılbaşından bugüne (YTD)
+93.60%
Önceki yıla göre (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,0629
KAPANIŞ 3,0597
En Düşük
DÜŞÜK 2,3786
En Yüksek
YÜKSEK 3,5945
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,0854 | 3,154 | 3,0854 | 3,128 |
| 02.01.2018 | 3,154 | 3,154 | 3,0768 | 3,0768 |
| 03.01.2018 | 3,0768 | 3,128 | 3,0768 | 3,128 |
| 04.01.2018 | 3,154 | 3,1624 | 3,1025 | 3,1109 |
| 07.01.2018 | 3,1197 | 3,1452 | 3,0937 | 3,1025 |
| 08.01.2018 | 3,1197 | 3,128 | 3,0511 | 3,0596 |
| 09.01.2018 | 3,0511 | 3,0683 | 2,9911 | 3,0596 |
| 10.01.2018 | 3,0683 | 3,1025 | 3,0683 | 3,0937 |
| 11.01.2018 | 3,1025 | 3,2738 | 3,0937 | 3,2481 |
| 14.01.2018 | 3,2653 | 3,3682 | 3,2567 | 3,2825 |
| 15.01.2018 | 3,2825 | 3,2825 | 3,1881 | 3,2738 |
| 16.01.2018 | 3,2825 | 3,4281 | 3,2653 | 3,3595 |
| 17.01.2018 | 3,3938 | 3,4198 | 3,3682 | 3,411 |
| 18.01.2018 | 3,4198 | 3,4198 | 3,2738 | 3,3425 |
| 21.01.2018 | 3,3425 | 3,3765 | 3,3082 | 3,3595 |
| 22.01.2018 | 3,3595 | 3,3938 | 3,334 | 3,3765 |
| 23.01.2018 | 3,3765 | 3,4625 | 3,3682 | 3,4281 |
| 24.01.2018 | 3,411 | 3,411 | 3,3425 | 3,3425 |
| 25.01.2018 | 3,3511 | 3,411 | 3,3511 | 3,4025 |
| 28.01.2018 | 3,411 | 3,4797 | 3,3595 | 3,4198 |
| 29.01.2018 | 3,4198 | 3,4453 | 3,3938 | 3,3938 |
| 30.01.2018 | 3,4025 | 3,4625 | 3,3938 | 3,4198 |
| 31.01.2018 | 3,4281 | 3,4625 | 3,4025 | 3,4367 |
| 01.02.2018 | 3,4281 | 3,4625 | 3,4025 | 3,411 |
| 04.02.2018 | 3,4025 | 3,471 | 3,3682 | 3,3682 |
| 05.02.2018 | 3,3082 | 3,4025 | 3,2567 | 3,3425 |
| 06.02.2018 | 3,3511 | 3,3855 | 3,334 | 3,334 |
| 07.02.2018 | 3,334 | 3,3425 | 3,2825 | 3,3425 |
| 08.02.2018 | 3,3082 | 3,334 | 3,2825 | 3,3168 |
| 11.02.2018 | 3,3425 | 3,3511 | 3,2996 | 3,3425 |
| 12.02.2018 | 3,3425 | 3,3425 | 3,1968 | 3,291 |
| 13.02.2018 | 3,2567 | 3,3254 | 3,1968 | 3,2567 |
| 14.02.2018 | 3,2567 | 3,3082 | 3,1968 | 3,2996 |
| 15.02.2018 | 3,2996 | 3,411 | 3,291 | 3,3254 |
| 18.02.2018 | 3,3595 | 3,3682 | 3,2567 | 3,2653 |
| 19.02.2018 | 3,2653 | 3,2825 | 3,1794 | 3,2481 |
| 20.02.2018 | 3,2567 | 3,2653 | 3,2225 | 3,2567 |
| 21.02.2018 | 3,2567 | 3,2567 | 3,1712 | 3,2225 |
| 22.02.2018 | 3,2225 | 3,2225 | 3,1624 | 3,2139 |
| 25.02.2018 | 3,2225 | 3,2225 | 3,1794 | 3,2225 |
| 26.02.2018 | 3,2567 | 3,2825 | 3,2225 | 3,2481 |
| 27.02.2018 | 3,2481 | 3,2481 | 3,2052 | 3,2139 |
| 28.02.2018 | 3,231 | 3,231 | 3,1452 | 3,1712 |
| 01.03.2018 | 3,1712 | 3,1712 | 3,0425 | 3,0596 |
| 04.03.2018 | 3,0768 | 3,0937 | 3,0339 | 3,0683 |
| 05.03.2018 | 3,0768 | 3,1197 | 3,0511 | 3,0683 |
| 06.03.2018 | 3,0596 | 3,0768 | 3,0339 | 3,0596 |
| 07.03.2018 | 3,0683 | 3,1712 | 3,0425 | 3,1624 |
| 08.03.2018 | 3,1794 | 3,1968 | 3,1369 | 3,1881 |
| 11.03.2018 | 3,2052 | 3,3254 | 3,1881 | 3,2825 |
| 12.03.2018 | 3,2825 | 3,2825 | 3,2397 | 3,2567 |
| 13.03.2018 | 3,2481 | 3,2481 | 3,2139 | 3,231 |
| 14.03.2018 | 3,2225 | 3,231 | 3,1624 | 3,231 |
| 15.03.2018 | 3,2225 | 3,231 | 3,1624 | 3,231 |
| 18.03.2018 | 3,231 | 3,231 | 3,1881 | 3,231 |
| 19.03.2018 | 3,2225 | 3,231 | 3,1624 | 3,2225 |
| 20.03.2018 | 3,2139 | 3,2139 | 3,1881 | 3,1881 |
| 21.03.2018 | 3,1968 | 3,2225 | 3,1794 | 3,1881 |
| 22.03.2018 | 3,1624 | 3,1881 | 3,0937 | 3,1881 |
| 25.03.2018 | 3,1624 | 3,2052 | 3,154 | 3,1881 |
| 26.03.2018 | 3,1881 | 3,2139 | 3,1452 | 3,1712 |
| 27.03.2018 | 3,154 | 3,1712 | 3,1197 | 3,1712 |
| 28.03.2018 | 3,154 | 3,2225 | 3,1369 | 3,1968 |
| 29.03.2018 | 3,2225 | 3,2225 | 3,1881 | 3,1881 |
| 01.04.2018 | 3,1968 | 3,1968 | 3,1624 | 3,1881 |
| 02.04.2018 | 3,1881 | 3,1968 | 3,154 | 3,1881 |
| 03.04.2018 | 3,1794 | 3,1881 | 3,154 | 3,1881 |
| 04.04.2018 | 3,1968 | 3,1968 | 3,1624 | 3,1794 |
| 05.04.2018 | 3,1794 | 3,1968 | 3,154 | 3,1794 |
| 08.04.2018 | 3,1881 | 3,2225 | 3,1452 | 3,1624 |
| 09.04.2018 | 3,1712 | 3,1794 | 3,1109 | 3,154 |
| 10.04.2018 | 3,154 | 3,1802 | 2,9513 | 3,101 |
| 11.04.2018 | 3,101 | 3,1186 | 3,0658 | 3,11 |
| 12.04.2018 | 3,1274 | 3,1274 | 3,0571 | 3,101 |
| 15.04.2018 | 3,11 | 3,1363 | 3,0923 | 3,11 |
| 16.04.2018 | 3,1274 | 3,1274 | 2,9953 | 3,101 |
| 17.04.2018 | 3,0834 | 3,1716 | 3,0129 | 3,1716 |
| 18.04.2018 | 3,1449 | 3,2597 | 3,1186 | 3,2332 |
| 19.04.2018 | 3,2157 | 3,2243 | 3,1627 | 3,2243 |
| 23.04.2018 | 3,2067 | 3,2157 | 3,0658 | 3,1363 |
| 24.04.2018 | 3,101 | 3,1274 | 3,0218 | 3,0746 |
| 25.04.2018 | 3,0746 | 3,0834 | 2,9513 | 2,9601 |
| 26.04.2018 | 2,9601 | 3,0042 | 2,9249 | 2,9601 |
| 29.04.2018 | 2,9689 | 3,0129 | 2,9423 | 2,9865 |
| 01.05.2018 | 3,0042 | 3,0042 | 2,9337 | 2,9865 |
| 02.05.2018 | 2,9778 | 2,9953 | 2,9601 | 2,9865 |
| 03.05.2018 | 2,9865 | 3,0834 | 2,9601 | 3,0129 |
| 06.05.2018 | 3,0129 | 3,0306 | 2,9689 | 2,9953 |
| 07.05.2018 | 2,9778 | 2,9865 | 2,9337 | 2,9689 |
| 08.05.2018 | 2,9423 | 2,9778 | 2,9072 | 2,9601 |
| 09.05.2018 | 2,9689 | 2,9865 | 2,9423 | 2,9778 |
| 10.05.2018 | 3,0923 | 3,154 | 3,0746 | 3,1186 |
| 13.05.2018 | 3,1274 | 3,1363 | 3,0218 | 3,0571 |
| 14.05.2018 | 3,0306 | 3,198 | 3,0218 | 3,1716 |
| 15.05.2018 | 3,1802 | 3,2243 | 3,1186 | 3,2067 |
| 16.05.2018 | 3,2243 | 3,3653 | 3,1892 | 3,3214 |
| 17.05.2018 | 3,3389 | 3,4006 | 3,3389 | 3,3742 |
| 20.05.2018 | 3,3742 | 3,427 | 3,3653 | 3,427 |
| 21.05.2018 | 3,4446 | 3,4534 | 3,4006 | 3,4094 |
| 22.05.2018 | 3,4094 | 3,4359 | 3,3565 | 3,4006 |
| 23.05.2018 | 3,4182 | 3,4446 | 3,3124 | 3,3742 |
| 24.05.2018 | 3,3917 | 3,4359 | 3,3742 | 3,4094 |
| 27.05.2018 | 3,4534 | 3,5945 | 3,427 | 3,5151 |
| 28.05.2018 | 3,5239 | 3,5239 | 3,3742 | 3,4006 |
| 29.05.2018 | 3,4359 | 3,4446 | 3,3742 | 3,4359 |
| 30.05.2018 | 3,4359 | 3,4446 | 3,4006 | 3,4182 |
| 31.05.2018 | 3,3917 | 3,427 | 3,3476 | 3,4182 |
| 03.06.2018 | 3,427 | 3,4446 | 3,4006 | 3,4094 |
| 04.06.2018 | 3,4359 | 3,4359 | 3,3742 | 3,3742 |
| 05.06.2018 | 3,4006 | 3,4006 | 3,2332 | 3,2859 |
| 06.06.2018 | 3,2597 | 3,3214 | 3,1627 | 3,2507 |
| 07.06.2018 | 3,2157 | 3,2332 | 3,1627 | 3,2332 |
| 10.06.2018 | 3,2332 | 3,2332 | 3,101 | 3,2243 |
| 11.06.2018 | 3,2157 | 3,2859 | 3,2067 | 3,2421 |
| 12.06.2018 | 3,2507 | 3,2597 | 3,2157 | 3,2243 |
| 13.06.2018 | 3,2243 | 3,3214 | 3,101 | 3,3214 |
| 17.06.2018 | 3,3214 | 3,3301 | 3,2507 | 3,2859 |
| 18.06.2018 | 3,2684 | 3,3037 | 3,2597 | 3,3037 |
| 19.06.2018 | 3,2774 | 3,3124 | 3,2684 | 3,3037 |
| 20.06.2018 | 3,3214 | 3,4006 | 3,3214 | 3,3565 |
| 21.06.2018 | 3,3476 | 3,383 | 3,3214 | 3,383 |
| 24.06.2018 | 3,5327 | 3,5327 | 3,3389 | 3,383 |
| 25.06.2018 | 3,3917 | 3,4094 | 3,3565 | 3,3917 |
| 26.06.2018 | 3,4006 | 3,4182 | 3,383 | 3,3917 |
| 27.06.2018 | 3,3917 | 3,4006 | 3,3301 | 3,383 |
| 28.06.2018 | 3,3742 | 3,4359 | 3,3653 | 3,383 |
| 01.07.2018 | 3,3742 | 3,4094 | 3,3653 | 3,383 |
| 02.07.2018 | 3,383 | 3,383 | 3,3214 | 3,3742 |
| 03.07.2018 | 3,3653 | 3,3653 | 3,3037 | 3,3389 |
| 04.07.2018 | 3,3389 | 3,3917 | 3,3037 | 3,3214 |
| 05.07.2018 | 3,3214 | 3,3565 | 3,2684 | 3,3214 |
| 08.07.2018 | 3,3214 | 3,3565 | 3,3037 | 3,3124 |
| 09.07.2018 | 3,2949 | 3,3653 | 3,2774 | 3,3389 |
| 10.07.2018 | 3,3124 | 3,3124 | 3,1892 | 3,2421 |
| 11.07.2018 | 3,2332 | 3,2684 | 3,2067 | 3,2597 |
| 12.07.2018 | 3,2597 | 3,2859 | 3,2157 | 3,2507 |
| 15.07.2018 | 3,2597 | 3,2774 | 3,2243 | 3,2597 |
| 16.07.2018 | 3,2421 | 3,2774 | 3,2243 | 3,2774 |
| 17.07.2018 | 3,2684 | 3,3653 | 3,2597 | 3,3476 |
| 18.07.2018 | 3,3565 | 3,4094 | 3,2949 | 3,2949 |
| 19.07.2018 | 3,2949 | 3,3565 | 3,2949 | 3,3389 |
| 22.07.2018 | 3,3476 | 3,4094 | 3,3476 | 3,3653 |
| 23.07.2018 | 3,383 | 3,383 | 3,2859 | 3,3389 |
| 24.07.2018 | 3,3214 | 3,4182 | 3,3214 | 3,4094 |
| 25.07.2018 | 3,4094 | 3,4359 | 3,3476 | 3,3565 |
| 26.07.2018 | 3,3565 | 3,3917 | 3,3565 | 3,3653 |
| 29.07.2018 | 3,383 | 3,4534 | 3,3476 | 3,427 |
| 30.07.2018 | 3,4182 | 3,427 | 3,3476 | 3,3476 |
| 31.07.2018 | 3,3653 | 3,3742 | 3,3301 | 3,3565 |
| 01.08.2018 | 3,3214 | 3,3214 | 3,2597 | 3,3037 |
| 02.08.2018 | 3,2684 | 3,3214 | 3,2684 | 3,2859 |
| 05.08.2018 | 3,2774 | 3,3037 | 3,2421 | 3,2859 |
| 06.08.2018 | 3,2684 | 3,3301 | 3,2597 | 3,2949 |
| 07.08.2018 | 3,3037 | 3,3214 | 3,2597 | 3,2684 |
| 08.08.2018 | 3,2507 | 3,3742 | 3,2332 | 3,3301 |
| 09.08.2018 | 3,2507 | 3,3565 | 3,0834 | 3,3565 |
| 12.08.2018 | 3,2684 | 3,3565 | 3,1892 | 3,3565 |
| 13.08.2018 | 3,3565 | 3,4534 | 3,3565 | 3,4446 |
| 14.08.2018 | 3,48 | 3,5151 | 3,2859 | 3,3124 |
| 15.08.2018 | 3,3214 | 3,5151 | 3,0571 | 3,11 |
| 16.08.2018 | 3,0658 | 3,2597 | 2,9337 | 3,1716 |
| 19.08.2018 | 3,0394 | 3,0658 | 2,9689 | 2,9689 |
| 26.08.2018 | 2,9778 | 2,9865 | 2,8631 | 2,8722 |
| 27.08.2018 | 2,8808 | 2,8808 | 2,8103 | 2,8192 |
| 28.08.2018 | 2,8192 | 2,828 | 2,7838 | 2,7838 |
| 30.08.2018 | 2,7838 | 2,8103 | 2,731 | 2,7397 |
| 02.09.2018 | 2,7397 | 2,8014 | 2,7222 | 2,7397 |
| 03.09.2018 | 2,7397 | 2,7838 | 2,7046 | 2,731 |
| 04.09.2018 | 2,7397 | 2,7927 | 2,731 | 2,7664 |
| 05.09.2018 | 2,7751 | 2,8897 | 2,7751 | 2,8897 |
| 06.09.2018 | 2,9072 | 2,9689 | 2,8984 | 2,9689 |
| 09.09.2018 | 2,9778 | 2,9953 | 2,8631 | 2,9161 |
| 10.09.2018 | 2,9249 | 2,9513 | 2,828 | 2,8455 |
| 11.09.2018 | 2,8368 | 2,8897 | 2,8014 | 2,828 |
| 12.09.2018 | 2,8455 | 2,8808 | 2,8014 | 2,8544 |
| 13.09.2018 | 2,8722 | 2,8984 | 2,8631 | 2,8808 |
| 16.09.2018 | 2,8897 | 2,9423 | 2,8722 | 2,9249 |
| 17.09.2018 | 2,9337 | 2,9865 | 2,9161 | 2,9778 |
| 18.09.2018 | 3,0042 | 3,0482 | 2,9249 | 2,9513 |
| 19.09.2018 | 2,9601 | 2,9601 | 2,8808 | 2,8897 |
| 20.09.2018 | 2,8897 | 2,9423 | 2,8897 | 2,9072 |
| 23.09.2018 | 2,9072 | 2,9601 | 2,9072 | 2,9513 |
| 24.09.2018 | 2,9513 | 2,9865 | 2,9072 | 2,9072 |
| 25.09.2018 | 2,9249 | 2,9423 | 2,8984 | 2,9161 |
| 26.09.2018 | 2,8984 | 2,9601 | 2,8897 | 2,9337 |
| 27.09.2018 | 2,9249 | 2,9423 | 2,8984 | 2,9249 |
| 30.09.2018 | 2,9249 | 2,9689 | 2,9249 | 2,9689 |
| 01.10.2018 | 2,9778 | 3,0306 | 2,9423 | 2,9423 |
| 02.10.2018 | 2,9423 | 2,9689 | 2,8897 | 2,9072 |
| 03.10.2018 | 2,9072 | 2,9072 | 2,7487 | 2,7838 |
| 04.10.2018 | 2,7751 | 2,8722 | 2,7397 | 2,8544 |
| 07.10.2018 | 2,828 | 2,8631 | 2,7927 | 2,8631 |
| 08.10.2018 | 2,828 | 2,8722 | 2,8103 | 2,8192 |
| 09.10.2018 | 2,8368 | 2,8455 | 2,7487 | 2,8014 |
| 10.10.2018 | 2,7397 | 2,7664 | 2,6695 | 2,7222 |
| 11.10.2018 | 2,7487 | 2,7838 | 2,7046 | 2,7838 |
| 14.10.2018 | 2,7927 | 2,8368 | 2,7838 | 2,8192 |
| 15.10.2018 | 2,8192 | 2,8897 | 2,8103 | 2,828 |
| 16.10.2018 | 2,8368 | 2,8722 | 2,8192 | 2,8631 |
| 17.10.2018 | 2,8631 | 2,8984 | 2,7751 | 2,8455 |
| 18.10.2018 | 2,828 | 2,8544 | 2,7927 | 2,7927 |
| 21.10.2018 | 2,8103 | 2,8103 | 2,7135 | 2,7397 |
| 22.10.2018 | 2,7135 | 2,7222 | 2,6341 | 2,7135 |
| 23.10.2018 | 2,7135 | 2,7574 | 2,6695 | 2,678 |
| 24.10.2018 | 2,6606 | 2,7135 | 2,6429 | 2,6958 |
| 25.10.2018 | 2,6871 | 2,7046 | 2,6341 | 2,6429 |
| 29.10.2018 | 2,6606 | 2,6958 | 2,6429 | 2,6606 |
| 30.10.2018 | 2,6695 | 2,7046 | 2,6429 | 2,6606 |
| 31.10.2018 | 2,6695 | 2,6871 | 2,6341 | 2,6695 |
| 01.11.2018 | 2,6695 | 2,7397 | 2,6695 | 2,7397 |
| 04.11.2018 | 2,7664 | 2,7664 | 2,7135 | 2,7574 |
| 05.11.2018 | 2,7751 | 2,7751 | 2,7135 | 2,7574 |
| 06.11.2018 | 2,7397 | 2,7927 | 2,7135 | 2,7838 |
| 07.11.2018 | 2,7927 | 2,8014 | 2,7046 | 2,7222 |
| 08.11.2018 | 2,7222 | 2,7222 | 2,6341 | 2,6518 |
| 11.11.2018 | 2,6606 | 2,678 | 2,6341 | 2,6518 |
| 12.11.2018 | 2,6429 | 2,6606 | 2,6341 | 2,6518 |
| 13.11.2018 | 2,6518 | 2,6871 | 2,6429 | 2,678 |
| 14.11.2018 | 2,6958 | 2,7046 | 2,6429 | 2,6695 |
| 15.11.2018 | 2,6695 | 2,6695 | 2,6429 | 2,6518 |
| 18.11.2018 | 2,6429 | 2,678 | 2,6429 | 2,6695 |
| 19.11.2018 | 2,6606 | 2,6958 | 2,59 | 2,59 |
| 20.11.2018 | 2,59 | 2,6165 | 2,4756 | 2,5196 |
| 21.11.2018 | 2,5196 | 2,5373 | 2,4844 | 2,5196 |
| 22.11.2018 | 2,5196 | 2,5373 | 2,5108 | 2,5373 |
| 25.11.2018 | 2,5373 | 2,5549 | 2,5108 | 2,5196 |
| 26.11.2018 | 2,5196 | 2,5196 | 2,4932 | 2,4932 |
| 27.11.2018 | 2,5108 | 2,5637 | 2,5108 | 2,546 |
| 28.11.2018 | 2,59 | 2,6165 | 2,5637 | 2,5637 |
| 29.11.2018 | 2,5637 | 2,6078 | 2,5284 | 2,5637 |
| 02.12.2018 | 2,5813 | 2,5988 | 2,5373 | 2,5549 |
| 03.12.2018 | 2,5549 | 2,7046 | 2,546 | 2,6429 |
| 04.12.2018 | 2,6518 | 2,6958 | 2,6253 | 2,6695 |
| 05.12.2018 | 2,6518 | 2,678 | 2,6165 | 2,6695 |
| 06.12.2018 | 2,678 | 2,7487 | 2,678 | 2,6871 |
| 09.12.2018 | 2,6871 | 2,7046 | 2,6253 | 2,6518 |
| 10.12.2018 | 2,6518 | 2,6518 | 2,5637 | 2,5723 |
| 11.12.2018 | 2,5813 | 2,5813 | 2,4756 | 2,5108 |
| 12.12.2018 | 2,4932 | 2,5196 | 2,4844 | 2,5108 |
| 13.12.2018 | 2,502 | 2,5108 | 2,4051 | 2,4493 |
| 16.12.2018 | 2,4402 | 2,4402 | 2,3786 | 2,4051 |
| 17.12.2018 | 2,3875 | 2,4756 | 2,3875 | 2,4227 |
| 18.12.2018 | 2,4402 | 2,4756 | 2,4227 | 2,4756 |
| 19.12.2018 | 2,4402 | 2,4667 | 2,4316 | 2,4316 |
| 20.12.2018 | 2,4316 | 2,4579 | 2,4316 | 2,4493 |
| 23.12.2018 | 2,4756 | 2,5196 | 2,4667 | 2,4932 |
| 24.12.2018 | 2,4932 | 2,5284 | 2,4579 | 2,4667 |
| 25.12.2018 | 2,4667 | 2,5196 | 2,4667 | 2,502 |
| 26.12.2018 | 2,5196 | 2,5373 | 2,4667 | 2,4756 |
| 27.12.2018 | 2,4756 | 2,4844 | 2,4493 | 2,4579 |
| 30.12.2018 | 2,4579 | 2,4932 | 2,4402 | 2,4579 |