SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
18:10:01
167.6 ₺
+3.500 (%+2.13)
Önceki Kapanış: 164.1·
Volatilite: 14.380
Düşük₺156.9
Yüksek₺180.5
Piyasa Verileri
Spot Piyasa
A:167.6
S:167.7
Önceki haftaya göre (WoW)
+49.38%
Önceki aya göre (MoM)
+62.09%
Yılbaşından bugüne (YTD)
+93.60%
Önceki yıla göre (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 59,9895
KAPANIŞ 59,9749
En Düşük
DÜŞÜK 42,2994
En Yüksek
YÜKSEK 84,2923
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 60,0429 | 60,6336 | 59,0587 | 59,7969 |
| 02.01.2024 | 59,7969 | 59,7969 | 55,6136 | 56,2042 |
| 03.01.2024 | 56,0565 | 59,0587 | 54,6293 | 58,222 |
| 04.01.2024 | 58,0252 | 58,1728 | 56,5487 | 56,844 |
| 07.01.2024 | 56,9916 | 58,3697 | 56,0073 | 57,6806 |
| 08.01.2024 | 57,5822 | 58,3697 | 55,4167 | 55,9581 |
| 09.01.2024 | 56,1057 | 60,0429 | 55,5644 | 58,6649 |
| 10.01.2024 | 58,8618 | 60,0429 | 57,3854 | 59,4033 |
| 11.01.2024 | 59,4033 | 60,7812 | 58,1236 | 59,7477 |
| 14.01.2024 | 59,8954 | 61,5195 | 59,6985 | 59,9938 |
| 15.01.2024 | 60,1414 | 60,8304 | 58,8126 | 59,4523 |
| 16.01.2024 | 59,2555 | 63,4389 | 58,6158 | 63,1927 |
| 17.01.2024 | 63,2913 | 64,8169 | 61,864 | 63,2913 |
| 18.01.2024 | 63,3897 | 63,8818 | 61,5195 | 61,864 |
| 21.01.2024 | 62,0116 | 62,7007 | 60,6828 | 61,0273 |
| 22.01.2024 | 61,5687 | 61,6178 | 58,5173 | 59,0587 |
| 23.01.2024 | 59,0587 | 60,0429 | 58,5665 | 59,0095 |
| 24.01.2024 | 59,4033 | 59,8461 | 58,5665 | 59,4523 |
| 25.01.2024 | 59,4523 | 60,4367 | 59,1571 | 60,0429 |
| 28.01.2024 | 60,5352 | 60,732 | 59,2064 | 59,5016 |
| 29.01.2024 | 59,8461 | 60,4367 | 58,8618 | 59,5016 |
| 30.01.2024 | 59,5016 | 61,0273 | 59,4033 | 60,0429 |
| 31.01.2024 | 60,0922 | 61,421 | 59,8461 | 61,421 |
| 01.02.2024 | 61,5687 | 61,7655 | 58,8126 | 59,2555 |
| 04.02.2024 | 59,3048 | 60,9289 | 59,2064 | 60,4859 |
| 05.02.2024 | 60,4859 | 61,3718 | 59,9938 | 60,8797 |
| 06.02.2024 | 60,8797 | 61,2242 | 59,1079 | 59,5509 |
| 07.02.2024 | 59,6001 | 60,5843 | 59,2555 | 60,4367 |
| 08.02.2024 | 60,5352 | 62,5039 | 60,0429 | 61,9132 |
| 11.02.2024 | 63,0944 | 63,8326 | 60,732 | 60,7812 |
| 12.02.2024 | 60,8304 | 62,5039 | 60,4859 | 60,8797 |
| 13.02.2024 | 60,978 | 62,9959 | 60,3874 | 62,8975 |
| 14.02.2024 | 62,9959 | 65,2599 | 62,6022 | 63,9803 |
| 15.02.2024 | 64,1771 | 65,6044 | 63,9803 | 64,8169 |
| 18.02.2024 | 65,3091 | 65,4567 | 61,2242 | 61,5195 |
| 19.02.2024 | 61,5195 | 63,242 | 60,978 | 62,9959 |
| 20.02.2024 | 62,9959 | 63,1436 | 61,6178 | 62,5529 |
| 21.02.2024 | 62,6022 | 63,3404 | 61,8148 | 63,0944 |
| 22.02.2024 | 62,8975 | 63,242 | 61,3718 | 61,8148 |
| 25.02.2024 | 62,0116 | 62,0608 | 59,6985 | 59,6985 |
| 26.02.2024 | 59,9938 | 61,3226 | 58,5173 | 60,0429 |
| 27.02.2024 | 56,4995 | 59,7969 | 54,6293 | 58,0252 |
| 28.02.2024 | 58,0252 | 60,0429 | 57,976 | 59,2064 |
| 29.02.2024 | 59,2064 | 59,7477 | 57,6315 | 57,976 |
| 03.03.2024 | 57,976 | 59,1079 | 55,9089 | 56,4503 |
| 04.03.2024 | 56,4503 | 57,09 | 55,1214 | 55,1214 |
| 05.03.2024 | 55,1214 | 56,7948 | 54,6786 | 56,155 |
| 06.03.2024 | 56,155 | 58,0744 | 56,0565 | 58,0744 |
| 07.03.2024 | 58,2712 | 59,354 | 57,7791 | 58,6158 |
| 10.03.2024 | 58,7142 | 59,354 | 57,6806 | 57,8284 |
| 11.03.2024 | 57,8284 | 59,9446 | 55,9581 | 56,6471 |
| 12.03.2024 | 56,6471 | 56,9916 | 55,2691 | 55,8105 |
| 13.03.2024 | 55,9581 | 57,09 | 54,6293 | 55,9581 |
| 14.03.2024 | 56,0073 | 57,8284 | 55,8597 | 57,0409 |
| 17.03.2024 | 57,0409 | 57,3361 | 53,2512 | 53,645 |
| 18.03.2024 | 53,5957 | 56,844 | 52,5622 | 56,6963 |
| 19.03.2024 | 56,2535 | 57,09 | 55,7119 | 56,0073 |
| 20.03.2024 | 56,2042 | 57,09 | 54,1863 | 54,2848 |
| 21.03.2024 | 54,2848 | 54,8261 | 51,9716 | 52,4638 |
| 24.03.2024 | 52,1686 | 52,1686 | 50,0522 | 50,8889 |
| 25.03.2024 | 51,4795 | 51,4795 | 46,873 | 47,1485 |
| 26.03.2024 | 47,1485 | 51,824 | 46,8336 | 49,4616 |
| 27.03.2024 | 50,1507 | 50,9874 | 49,0385 | 50,5444 |
| 28.03.2024 | 50,4952 | 50,5444 | 48,8022 | 49,2647 |
| 31.03.2024 | 49,7077 | 50,0031 | 47,247 | 49,4125 |
| 01.04.2024 | 50,1014 | 50,1014 | 47,3453 | 49,0188 |
| 02.04.2024 | 48,7234 | 49,1959 | 47,8376 | 48,8218 |
| 03.04.2024 | 49,2156 | 49,4125 | 48,2116 | 49,0975 |
| 04.04.2024 | 49,2156 | 51,1842 | 49,0778 | 51,135 |
| 07.04.2024 | 51,2827 | 53,1036 | 50,7412 | 53,0051 |
| 08.04.2024 | 52,9067 | 55,7612 | 52,3161 | 55,7612 |
| 14.04.2024 | 55,3675 | 56,1057 | 53,9403 | 53,9895 |
| 15.04.2024 | 53,3005 | 54,1863 | 51,7748 | 54,088 |
| 16.04.2024 | 54,1371 | 55,0231 | 53,8911 | 54,6293 |
| 17.04.2024 | 55,0742 | 56,2113 | 53,591 | 55,9146 |
| 18.04.2024 | 54,9754 | 56,4091 | 54,2338 | 56,0136 |
| 21.04.2024 | 56,4091 | 57,1012 | 54,4316 | 54,6293 |
| 23.04.2024 | 55,0247 | 55,272 | 53,9371 | 54,6293 |
| 24.04.2024 | 54,8765 | 55,7169 | 54,6788 | 55,3214 |
| 25.04.2024 | 55,3708 | 55,6675 | 52,8495 | 52,899 |
| 28.04.2024 | 53,0967 | 53,8877 | 51,4158 | 51,9102 |
| 29.04.2024 | 51,9596 | 52,108 | 51,0203 | 52,108 |
| 01.05.2024 | 52,3057 | 53,0967 | 52,108 | 52,4046 |
| 02.05.2024 | 52,6023 | 52,9484 | 52,108 | 52,4046 |
| 05.05.2024 | 52,6023 | 52,6518 | 51,9102 | 52,2068 |
| 06.05.2024 | 52,2068 | 53,1461 | 51,2181 | 52,108 |
| 07.05.2024 | 52,4046 | 52,6023 | 51,663 | 51,663 |
| 08.05.2024 | 51,7619 | 52,0585 | 50,5259 | 50,7731 |
| 09.05.2024 | 50,7731 | 52,899 | 50,3282 | 52,4046 |
| 12.05.2024 | 52,4046 | 52,454 | 49,4877 | 49,4877 |
| 13.05.2024 | 50,1798 | 50,1798 | 48,5879 | 49,2406 |
| 14.05.2024 | 49,2406 | 50,427 | 48,5089 | 48,6473 |
| 15.05.2024 | 48,6473 | 49,3987 | 48,6473 | 48,7066 |
| 16.05.2024 | 48,8055 | 50,8225 | 48,6473 | 49,9821 |
| 19.05.2024 | 50,6248 | 51,7619 | 49,7349 | 51,2675 |
| 20.05.2024 | 51,2675 | 52,2068 | 50,4764 | 51,663 |
| 21.05.2024 | 51,663 | 52,5034 | 50,7236 | 52,2562 |
| 22.05.2024 | 52,899 | 53,1461 | 51,5147 | 51,5147 |
| 23.05.2024 | 51,5642 | 53,7889 | 51,4653 | 51,8113 |
| 26.05.2024 | 51,9102 | 52,6518 | 50,1304 | 51,3169 |
| 27.05.2024 | 51,3663 | 51,7124 | 49,201 | 49,4383 |
| 28.05.2024 | 49,5372 | 49,7349 | 48,054 | 48,0737 |
| 29.05.2024 | 48,0144 | 48,1331 | 46,9466 | 47,085 |
| 30.05.2024 | 47,4608 | 48,2122 | 47,1641 | 48,2122 |
| 02.06.2024 | 48,3902 | 48,6473 | 46,9861 | 47,2432 |
| 03.06.2024 | 47,4608 | 49,0823 | 47,2629 | 48,5286 |
| 04.06.2024 | 48,4495 | 49,5865 | 46,8675 | 49,5865 |
| 05.06.2024 | 49,5865 | 50,5754 | 49,2603 | 50,427 |
| 06.06.2024 | 50,427 | 50,6248 | 48,3111 | 48,4495 |
| 09.06.2024 | 48,5484 | 49,2406 | 47,3025 | 48,8055 |
| 10.06.2024 | 49,3394 | 49,3592 | 48,3111 | 48,6473 |
| 11.06.2024 | 48,667 | 48,845 | 48,0737 | 48,4693 |
| 12.06.2024 | 47,1443 | 47,6783 | 46,5511 | 46,8082 |
| 13.06.2024 | 47,1048 | 47,1048 | 44,6922 | 44,7516 |
| 19.06.2024 | 45,0679 | 45,7403 | 44,8307 | 45,3645 |
| 20.06.2024 | 45,5029 | 45,9578 | 45,0284 | 45,9578 |
| 23.06.2024 | 45,9578 | 45,9578 | 44,5933 | 44,5933 |
| 24.06.2024 | 44,613 | 44,7911 | 43,3277 | 44,0792 |
| 25.06.2024 | 44,2769 | 46,0171 | 43,6638 | 45,4238 |
| 26.06.2024 | 45,9183 | 45,9183 | 43,6243 | 45,3645 |
| 27.06.2024 | 45,4436 | 45,7403 | 44,1583 | 44,1978 |
| 30.06.2024 | 44,4944 | 44,5537 | 42,2994 | 43,9012 |
| 01.07.2024 | 43,9803 | 43,9803 | 42,6949 | 43,2091 |
| 02.07.2024 | 43,2684 | 43,7627 | 42,5367 | 43,7627 |
| 03.07.2024 | 43,7232 | 45,0086 | 43,7034 | 44,9493 |
| 04.07.2024 | 45,0679 | 47,4608 | 44,8307 | 47,4608 |
| 07.07.2024 | 47,6387 | 49,2406 | 47,6387 | 48,7066 |
| 08.07.2024 | 49,0427 | 49,0427 | 47,5794 | 47,5794 |
| 09.07.2024 | 47,5201 | 48,4495 | 46,8675 | 47,6585 |
| 10.07.2024 | 47,9551 | 49,0625 | 47,5003 | 48,1331 |
| 11.07.2024 | 48,3902 | 48,9439 | 47,2234 | 48,9439 |
| 15.07.2024 | 49,2406 | 52,3057 | 49,102 | 50,9709 |
| 16.07.2024 | 51,0697 | 53,3933 | 51,0697 | 52,6023 |
| 17.07.2024 | 52,899 | 53,9371 | 52,2068 | 52,6023 |
| 18.07.2024 | 53,0472 | 53,0472 | 51,2181 | 52,0585 |
| 21.07.2024 | 52,0585 | 54,8765 | 51,8607 | 54,8765 |
| 22.07.2024 | 54,5798 | 54,7776 | 53,5417 | 53,7394 |
| 23.07.2024 | 53,8877 | 54,1843 | 52,7506 | 53,0472 |
| 24.07.2024 | 53,1956 | 55,4697 | 52,8001 | 55,0247 |
| 25.07.2024 | 55,1237 | 56,5574 | 54,5798 | 56,1125 |
| 28.07.2024 | 55,9641 | 58,8315 | 55,0742 | 57,8428 |
| 29.07.2024 | 57,8922 | 58,7327 | 56,5079 | 57,8922 |
| 30.07.2024 | 57,8428 | 58,0405 | 56,1125 | 57,2001 |
| 31.07.2024 | 57,4473 | 58,8315 | 57,0517 | 58,2383 |
| 01.08.2024 | 57,7934 | 59,1282 | 56,854 | 57,4473 |
| 04.08.2024 | 53,6899 | 56,854 | 53,3933 | 56,8045 |
| 05.08.2024 | 57,4473 | 58,8315 | 55,9641 | 58,4854 |
| 06.08.2024 | 58,7821 | 61,1057 | 57,5462 | 61,0562 |
| 07.08.2024 | 61,1551 | 61,9956 | 60,0181 | 61,5012 |
| 08.08.2024 | 61,5012 | 61,9956 | 59,1282 | 59,1282 |
| 11.08.2024 | 59,2765 | 60,0675 | 57,7934 | 58,2877 |
| 12.08.2024 | 58,7327 | 58,7327 | 56,1618 | 58,2383 |
| 13.08.2024 | 57,8428 | 59,5237 | 57,3484 | 57,9416 |
| 14.08.2024 | 58,4854 | 61,4023 | 58,3372 | 60,3641 |
| 15.08.2024 | 60,3147 | 61,0562 | 58,6833 | 59,1776 |
| 18.08.2024 | 59,3259 | 59,3753 | 57,5462 | 58,5843 |
| 19.08.2024 | 58,8315 | 58,8315 | 55,8653 | 55,8653 |
| 20.08.2024 | 55,8653 | 56,063 | 53,0967 | 53,6405 |
| 21.08.2024 | 53,8383 | 55,5192 | 52,8001 | 54,5304 |
| 22.08.2024 | 54,9754 | 55,8158 | 51,4158 | 51,6135 |
| 25.08.2024 | 52,2562 | 52,2562 | 48,5089 | 49,3394 |
| 26.08.2024 | 49,0427 | 54,2338 | 47,6387 | 53,4922 |
| 27.08.2024 | 53,4922 | 53,9866 | 51,4158 | 52,2068 |
| 28.08.2024 | 52,2068 | 53,8877 | 50,4764 | 53,8877 |
| 01.09.2024 | 53,8877 | 58,09 | 53,0472 | 56,9529 |
| 02.09.2024 | 56,4585 | 62,6383 | 56,4091 | 62,6383 |
| 03.09.2024 | 63,1821 | 68,1259 | 61,3528 | 67,335 |
| 04.09.2024 | 68,6698 | 69,2136 | 65,2585 | 66,9394 |
| 05.09.2024 | 68,0765 | 69,5597 | 66,9394 | 66,9394 |
| 08.09.2024 | 68,6203 | 68,6203 | 63,281 | 65,9506 |
| 09.09.2024 | 65,2585 | 66,9394 | 63,9236 | 65,5057 |
| 10.09.2024 | 65,2091 | 65,9013 | 63,4787 | 64,2697 |
| 11.09.2024 | 65,1102 | 67,1371 | 63,9236 | 66,4451 |
| 12.09.2024 | 66,7417 | 67,3843 | 65,5552 | 65,8023 |
| 15.09.2024 | 65,7034 | 68,4226 | 64,9619 | 68,1754 |
| 16.09.2024 | 68,2249 | 70,0046 | 67,5821 | 69,9057 |
| 17.09.2024 | 69,9551 | 71,0923 | 68,5214 | 69,3619 |
| 18.09.2024 | 69,5597 | 69,7079 | 68,818 | 69,7079 |
| 19.09.2024 | 69,7079 | 70,6967 | 68,818 | 68,9664 |
| 22.09.2024 | 68,9169 | 70,1035 | 67,2361 | 69,5102 |
| 23.09.2024 | 69,6091 | 71,4383 | 69,1641 | 71,29 |
| 24.09.2024 | 71,29 | 71,3888 | 69,0653 | 69,4113 |
| 25.09.2024 | 69,8068 | 70,499 | 67,4338 | 67,4338 |
| 26.09.2024 | 67,2361 | 69,2136 | 66,2967 | 69,2136 |
| 29.09.2024 | 68,9664 | 69,2136 | 66,9889 | 67,681 |
| 30.09.2024 | 67,681 | 67,681 | 62,3417 | 64,7147 |
| 01.10.2024 | 64,6158 | 64,6158 | 62,2427 | 62,7866 |
| 02.10.2024 | 62,8855 | 64,2697 | 61,3528 | 64,2697 |
| 03.10.2024 | 64,2203 | 70,6967 | 62,9844 | 69,7079 |
| 06.10.2024 | 69,7079 | 73,9597 | 68,472 | 71,5372 |
| 07.10.2024 | 71,4383 | 72,0315 | 67,7304 | 67,7304 |
| 08.10.2024 | 67,7304 | 69,1147 | 65,6046 | 69,1147 |
| 09.10.2024 | 69,1147 | 69,6586 | 66,4451 | 67,2361 |
| 10.10.2024 | 66,89 | 67,4338 | 64,072 | 65,2585 |
| 13.10.2024 | 65,1596 | 65,4068 | 62,2427 | 63,2316 |
| 14.10.2024 | 63,2316 | 63,5282 | 61,6001 | 62,1934 |
| 15.10.2024 | 62,5394 | 63,281 | 61,3528 | 62,2427 |
| 16.10.2024 | 62,7866 | 65,5552 | 62,5888 | 64,072 |
| 17.10.2024 | 64,2697 | 64,4181 | 62,1439 | 62,2427 |
| 20.10.2024 | 61,9956 | 62,1439 | 59,4742 | 59,4742 |
| 21.10.2024 | 59,5732 | 63,281 | 58,4854 | 63,281 |
| 22.10.2024 | 62,9844 | 65,0608 | 61,6495 | 62,2427 |
| 23.10.2024 | 63,281 | 65,2585 | 63,0832 | 64,1709 |
| 24.10.2024 | 64,5664 | 64,8135 | 63,2316 | 64,4181 |
| 27.10.2024 | 64,4675 | 64,7147 | 64,072 | 64,2203 |
| 29.10.2024 | 64,2697 | 65,7034 | 63,6271 | 63,6271 |
| 30.10.2024 | 63,7754 | 64,9619 | 62,8855 | 63,9236 |
| 31.10.2024 | 63,8743 | 64,4675 | 63,1326 | 64,3686 |
| 03.11.2024 | 64,5169 | 64,6158 | 61,9956 | 62,7372 |
| 04.11.2024 | 63,1821 | 63,1821 | 60,6608 | 61,7978 |
| 05.11.2024 | 62,1934 | 64,6653 | 61,6989 | 64,2203 |
| 06.11.2024 | 64,2203 | 64,863 | 63,1821 | 64,0225 |
| 07.11.2024 | 65,0114 | 65,0114 | 63,7259 | 63,9731 |
| 10.11.2024 | 63,9731 | 65,1102 | 63,6765 | 64,7642 |
| 11.11.2024 | 65,0608 | 68,7192 | 64,2203 | 68,027 |
| 12.11.2024 | 67,9776 | 72,1304 | 67,1866 | 70,3012 |
| 13.11.2024 | 70,4496 | 76,1349 | 70,2024 | 75,3439 |
| 14.11.2024 | 76,036 | 76,8765 | 74,2563 | 74,9979 |
| 17.11.2024 | 74,0585 | 77,0248 | 72,6248 | 76,3821 |
| 18.11.2024 | 76,6293 | 79,1013 | 74,6023 | 78,1125 |
| 19.11.2024 | 78,6068 | 78,9034 | 76,1349 | 77,1731 |
| 20.11.2024 | 77,1731 | 77,6181 | 73,7124 | 73,7124 |
| 21.11.2024 | 74,1574 | 79,1013 | 72,9214 | 78,8046 |
| 24.11.2024 | 79,1013 | 80,09 | 78,1619 | 78,8541 |
| 25.11.2024 | 78,9529 | 80,5843 | 78,3102 | 80,1394 |
| 26.11.2024 | 80,5843 | 81,6226 | 79,4473 | 79,4473 |
| 27.11.2024 | 79,4473 | 79,5956 | 76,7282 | 79,0024 |
| 28.11.2024 | 79,0518 | 79,9417 | 77,8158 | 79,6945 |
| 01.12.2024 | 79,4967 | 80,9799 | 78,9529 | 79,2001 |
| 02.12.2024 | 79,0024 | 83,7484 | 78,8046 | 82,9079 |
| 03.12.2024 | 82,9079 | 83,9957 | 81,5237 | 83,4518 |
| 04.12.2024 | 83,4518 | 84,1439 | 81,8203 | 84,045 |
| 05.12.2024 | 84,2923 | 84,2923 | 82,7102 | 83,0563 |
| 08.12.2024 | 83,1058 | 83,4024 | 80,5843 | 80,5843 |
| 09.12.2024 | 80,7327 | 81,7215 | 78,9529 | 80,5843 |
| 10.12.2024 | 80,7822 | 82,0675 | 78,5575 | 79,1506 |
| 11.12.2024 | 79,1506 | 81,0788 | 78,6068 | 79,1013 |
| 12.12.2024 | 79,1013 | 80,0405 | 78,2608 | 79,0518 |
| 15.12.2024 | 79,0518 | 79,5956 | 77,5192 | 78,2608 |
| 16.12.2024 | 78,1125 | 79,7439 | 77,3709 | 79,7439 |
| 17.12.2024 | 79,7933 | 81,0293 | 78,3102 | 78,7057 |
| 18.12.2024 | 78,7057 | 79,0518 | 76,036 | 77,1731 |
| 19.12.2024 | 77,3215 | 77,7169 | 75,9866 | 75,9866 |
| 22.12.2024 | 76,3821 | 77,0248 | 72,6248 | 75,6406 |
| 23.12.2024 | 75,6406 | 75,9866 | 73,1686 | 75,69 |
| 24.12.2024 | 76,0855 | 76,3327 | 74,5529 | 75,0968 |
| 25.12.2024 | 75,0968 | 76,6293 | 74,4046 | 75,9372 |
| 26.12.2024 | 76,3821 | 79,0024 | 75,1956 | 76,9754 |
| 29.12.2024 | 77,1237 | 77,9147 | 76,481 | 77,1237 |
| 30.12.2024 | 77,1731 | 80,09 | 76,5798 | 79,1013 |