SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
18:10:01
167.6 ₺
+3.500 (%+2.13)
Önceki Kapanış: 164.1·
Volatilite: 14.380
Düşük₺156.9
Yüksek₺180.5
Piyasa Verileri
Spot Piyasa
A:167.6
S:167.7
Önceki haftaya göre (WoW)
+49.38%
Önceki aya göre (MoM)
+62.09%
Yılbaşından bugüne (YTD)
+93.60%
Önceki yıla göre (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 44,4683
KAPANIŞ 44,4115
En Düşük
DÜŞÜK 26,0252
En Yüksek
YÜKSEK 68,1144
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 39,5697 | 40,2928 | 39,0617 | 39,8628 |
| 02.01.2023 | 39,8824 | 40,0583 | 39,0226 | 39,6871 |
| 03.01.2023 | 39,7652 | 39,8628 | 38,7882 | 39,1789 |
| 04.01.2023 | 39,1789 | 39,8628 | 36,9317 | 37,4203 |
| 05.01.2023 | 37,4984 | 39,6675 | 35,6421 | 39,648 |
| 08.01.2023 | 39,8628 | 40,5467 | 37,518 | 37,6157 |
| 09.01.2023 | 37,7134 | 39,5697 | 37,6353 | 38,202 |
| 10.01.2023 | 38,1628 | 38,2997 | 34,3914 | 34,3914 |
| 11.01.2023 | 34,4892 | 35,5053 | 32,0466 | 34,3329 |
| 12.01.2023 | 34,372 | 34,9582 | 33,5904 | 34,9582 |
| 15.01.2023 | 35,0949 | 36,2282 | 35,0754 | 35,349 |
| 16.01.2023 | 35,3881 | 35,6031 | 34,7042 | 35,2709 |
| 17.01.2023 | 35,2709 | 35,8766 | 35,0949 | 35,3099 |
| 18.01.2023 | 35,1535 | 35,6812 | 35,0754 | 35,349 |
| 19.01.2023 | 35,3881 | 37,2836 | 35,3685 | 37,2053 |
| 22.01.2023 | 37,4007 | 38,1041 | 37,1858 | 37,3031 |
| 23.01.2023 | 37,3226 | 39,2767 | 36,1697 | 39,1985 |
| 24.01.2023 | 39,2375 | 39,5112 | 37,5961 | 39,218 |
| 25.01.2023 | 39,218 | 40,4491 | 38,964 | 39,218 |
| 26.01.2023 | 39,4134 | 39,5697 | 38,3583 | 39,0226 |
| 29.01.2023 | 39,1203 | 39,6675 | 38,6904 | 39,3744 |
| 30.01.2023 | 39,4721 | 39,6088 | 37,8112 | 37,8112 |
| 31.01.2023 | 38,0065 | 38,241 | 36,8341 | 37,6157 |
| 01.02.2023 | 37,6157 | 39,1789 | 35,7594 | 38,5536 |
| 02.02.2023 | 38,6123 | 41,0352 | 38,6123 | 41,0352 |
| 05.02.2023 | 41,0352 | 43,087 | 38,495 | 42,0123 |
| 06.02.2023 | 41,9928 | 42,071 | 38,7882 | 39,0421 |
| 14.02.2023 | 39,9997 | 42,9307 | 39,0421 | 42,9307 |
| 15.02.2023 | 44,3572 | 45,5687 | 41,6802 | 41,7193 |
| 16.02.2023 | 41,4847 | 42,4813 | 40,9376 | 41,8365 |
| 19.02.2023 | 41,8365 | 43,9664 | 41,0352 | 43,8296 |
| 20.02.2023 | 43,8296 | 44,8653 | 41,9147 | 42,8917 |
| 21.02.2023 | 42,4227 | 42,9895 | 41,6214 | 42,8721 |
| 22.02.2023 | 42,8721 | 43,4779 | 42,5986 | 42,9895 |
| 23.02.2023 | 42,9895 | 43,4779 | 39,7846 | 41,0352 |
| 26.02.2023 | 41,0938 | 41,4261 | 38,7882 | 39,2767 |
| 27.02.2023 | 39,4721 | 39,4916 | 37,9283 | 38,2606 |
| 28.02.2023 | 38,1041 | 39,0812 | 37,0881 | 39,0812 |
| 01.03.2023 | 38,9836 | 39,4721 | 37,772 | 37,987 |
| 02.03.2023 | 37,9674 | 38,3973 | 36,326 | 36,8145 |
| 05.03.2023 | 36,6582 | 37,5961 | 35,9548 | 37,1272 |
| 06.03.2023 | 37,1272 | 37,6157 | 36,7949 | 37,1272 |
| 07.03.2023 | 37,264 | 37,4789 | 35,9548 | 36,0134 |
| 08.03.2023 | 36,0525 | 36,3651 | 35,2709 | 35,3294 |
| 09.03.2023 | 35,3294 | 37,0295 | 34,9582 | 36,2478 |
| 12.03.2023 | 36,4433 | 37,2836 | 35,6225 | 36,2478 |
| 13.03.2023 | 36,4823 | 37,2053 | 35,2709 | 35,6616 |
| 14.03.2023 | 35,8766 | 36,2673 | 35,0949 | 36,2673 |
| 15.03.2023 | 36,4433 | 36,7364 | 35,9352 | 36,6973 |
| 16.03.2023 | 37,1077 | 37,1662 | 35,173 | 35,173 |
| 19.03.2023 | 35,0754 | 35,4077 | 33,4535 | 33,8053 |
| 20.03.2023 | 33,7662 | 35,134 | 33,3754 | 34,8214 |
| 21.03.2023 | 34,4697 | 35,0754 | 34,118 | 35,0364 |
| 22.03.2023 | 34,9972 | 35,3685 | 34,3329 | 34,5673 |
| 23.03.2023 | 34,5673 | 34,9386 | 34,1961 | 34,6651 |
| 26.03.2023 | 34,7823 | 34,88 | 33,9029 | 34,3133 |
| 27.03.2023 | 34,3133 | 34,4892 | 32,3593 | 32,3593 |
| 28.03.2023 | 31,7926 | 32,2616 | 31,1086 | 31,7535 |
| 29.03.2023 | 31,7535 | 32,1638 | 30,9327 | 31,734 |
| 30.03.2023 | 32,0466 | 32,0466 | 30,5811 | 31,05 |
| 02.04.2023 | 30,8546 | 31,0305 | 29,4672 | 30,2685 |
| 03.04.2023 | 30,2685 | 31,4603 | 30,0926 | 31,3628 |
| 04.04.2023 | 31,6753 | 31,9489 | 30,8742 | 31,1281 |
| 05.04.2023 | 31,265 | 31,8904 | 30,9719 | 31,3628 |
| 06.04.2023 | 31,3628 | 31,5385 | 30,9133 | 31,2259 |
| 09.04.2023 | 31,2455 | 32,7695 | 31,2065 | 32,7305 |
| 10.04.2023 | 32,7305 | 33,6294 | 32,4179 | 33,5904 |
| 11.04.2023 | 33,6099 | 34,6846 | 33,5904 | 34,157 |
| 12.04.2023 | 34,2157 | 34,4892 | 33,5121 | 34,1961 |
| 13.04.2023 | 34,4305 | 35,1145 | 33,2581 | 33,2581 |
| 16.04.2023 | 33,2581 | 34,5869 | 32,9064 | 33,0237 |
| 17.04.2023 | 33,2696 | 33,9587 | 32,9744 | 33,9587 |
| 18.04.2023 | 33,939 | 34,0375 | 32,3838 | 33,2303 |
| 19.04.2023 | 33,2696 | 33,2696 | 31,7145 | 31,7145 |
| 23.04.2023 | 31,9705 | 32,7776 | 31,7933 | 32,6594 |
| 24.04.2023 | 32,7776 | 33,1909 | 32,0098 | 32,0098 |
| 25.04.2023 | 32,0098 | 32,2067 | 30,2183 | 30,2183 |
| 26.04.2023 | 30,3169 | 30,7499 | 30,0411 | 30,2183 |
| 27.04.2023 | 30,3366 | 30,5924 | 29,3325 | 29,9231 |
| 01.05.2023 | 29,9231 | 30,4743 | 27,5411 | 27,5608 |
| 02.05.2023 | 28,0529 | 28,0529 | 26,4582 | 27,2654 |
| 03.05.2023 | 27,7379 | 27,8756 | 26,5765 | 26,6748 |
| 04.05.2023 | 26,5962 | 26,8914 | 26,1237 | 26,7733 |
| 07.05.2023 | 26,7733 | 27,6788 | 26,3402 | 27,6001 |
| 08.05.2023 | 27,6591 | 27,9151 | 26,6748 | 27,1079 |
| 09.05.2023 | 27,1079 | 27,1079 | 26,0252 | 26,4582 |
| 10.05.2023 | 27,6198 | 29,0962 | 27,3246 | 29,0962 |
| 11.05.2023 | 29,5097 | 30,6711 | 29,1553 | 29,6475 |
| 14.05.2023 | 28,86 | 30,5531 | 26,7536 | 30,4152 |
| 15.05.2023 | 30,3956 | 31,0058 | 29,5491 | 31,0058 |
| 16.05.2023 | 31,0058 | 32,6004 | 30,8089 | 32,4428 |
| 17.05.2023 | 32,4823 | 32,502 | 30,1593 | 30,1593 |
| 21.05.2023 | 30,2972 | 30,4546 | 29,5688 | 30,4152 |
| 22.05.2023 | 30,494 | 30,494 | 29,4505 | 29,5293 |
| 23.05.2023 | 29,6868 | 30,5137 | 29,3522 | 29,5097 |
| 24.05.2023 | 29,5293 | 30,0411 | 29,3915 | 29,5688 |
| 25.05.2023 | 29,6278 | 30,5531 | 29,5885 | 30,0608 |
| 28.05.2023 | 30,3956 | 32,3445 | 30,3366 | 31,6948 |
| 29.05.2023 | 31,9901 | 32,6792 | 31,5177 | 32,6792 |
| 30.05.2023 | 32,7776 | 33,506 | 32,4823 | 32,9941 |
| 31.05.2023 | 32,9941 | 33,4469 | 32,4823 | 33,1713 |
| 01.06.2023 | 33,4075 | 33,9587 | 33,4075 | 33,8012 |
| 04.06.2023 | 33,9587 | 34,3525 | 33,7815 | 34,254 |
| 05.06.2023 | 34,2738 | 34,4903 | 33,3682 | 33,7225 |
| 06.06.2023 | 33,8602 | 34,5887 | 33,6634 | 33,88 |
| 07.06.2023 | 33,7029 | 34,9431 | 32,4823 | 32,9154 |
| 08.06.2023 | 33,4863 | 35,6124 | 33,3289 | 35,4351 |
| 11.06.2023 | 35,4943 | 35,9274 | 34,9234 | 34,9431 |
| 12.06.2023 | 35,5534 | 36,1242 | 34,569 | 36,1242 |
| 13.06.2023 | 36,2226 | 36,3605 | 34,1556 | 34,1556 |
| 14.06.2023 | 34,3918 | 34,4509 | 33,6437 | 33,6832 |
| 15.06.2023 | 33,8209 | 34,6675 | 33,5847 | 34,077 |
| 18.06.2023 | 34,2935 | 34,2935 | 32,3838 | 32,3838 |
| 19.06.2023 | 32,3445 | 32,4823 | 31,3208 | 31,5177 |
| 20.06.2023 | 31,557 | 32,1673 | 31,4192 | 31,9508 |
| 21.06.2023 | 31,9901 | 32,9744 | 31,4782 | 32,7776 |
| 22.06.2023 | 32,9744 | 34,0375 | 32,6989 | 33,565 |
| 25.06.2023 | 33,8602 | 36,2818 | 33,8406 | 36,0652 |
| 26.06.2023 | 36,0061 | 37,1086 | 35,6321 | 36,892 |
| 02.07.2023 | 37,1479 | 38,0929 | 36,9904 | 37,4629 |
| 03.07.2023 | 37,5219 | 37,8764 | 36,8132 | 37,0495 |
| 04.07.2023 | 37,0889 | 38,1322 | 36,5377 | 37,6006 |
| 05.07.2023 | 37,7188 | 39,6678 | 37,7188 | 38,8015 |
| 06.07.2023 | 38,8015 | 39,0575 | 38,1519 | 38,3094 |
| 09.07.2023 | 38,585 | 42,1285 | 38,4078 | 41,7742 |
| 10.07.2023 | 42,2861 | 42,3254 | 40,908 | 41,597 |
| 11.07.2023 | 41,7348 | 41,9907 | 40,0023 | 40,2584 |
| 12.07.2023 | 40,2781 | 40,9867 | 38,7228 | 39,0772 |
| 13.07.2023 | 39,1559 | 40,7308 | 38,4274 | 40,5929 |
| 16.07.2023 | 40,6126 | 42,1285 | 40,1206 | 42,1088 |
| 17.07.2023 | 42,0301 | 42,3648 | 40,1599 | 40,2584 |
| 18.07.2023 | 40,2387 | 43,3097 | 38,8803 | 42,6207 |
| 19.07.2023 | 42,7584 | 45,0814 | 42,7584 | 44,7861 |
| 20.07.2023 | 45,2784 | 45,4949 | 43,1325 | 44,8453 |
| 23.07.2023 | 45,7704 | 46,243 | 42,9159 | 43,0145 |
| 24.07.2023 | 43,4869 | 43,5852 | 41,3214 | 41,8726 |
| 25.07.2023 | 41,8726 | 42,5223 | 41,341 | 41,9907 |
| 26.07.2023 | 42,1285 | 45,1208 | 41,8923 | 45,1208 |
| 27.07.2023 | 45,2389 | 45,4752 | 43,0145 | 44,0972 |
| 30.07.2023 | 44,294 | 44,6287 | 43,4082 | 43,5262 |
| 31.07.2023 | 43,7034 | 44,1955 | 42,9553 | 43,5852 |
| 01.08.2023 | 43,6247 | 44,3727 | 43,5656 | 43,5656 |
| 02.08.2023 | 43,6247 | 43,979 | 42,6207 | 42,9946 |
| 03.08.2023 | 43,0932 | 45,7704 | 42,4632 | 45,5342 |
| 06.08.2023 | 46,2627 | 47,3256 | 45,9476 | 46,1249 |
| 07.08.2023 | 46,1249 | 46,4398 | 45,3177 | 45,3571 |
| 08.08.2023 | 45,613 | 49,8062 | 45,4359 | 48,1328 |
| 09.08.2023 | 48,1328 | 49,5601 | 45,7311 | 45,9082 |
| 10.08.2023 | 45,9082 | 50,4952 | 45,1798 | 50,4952 |
| 13.08.2023 | 52,1686 | 54,4324 | 51,0365 | 53,1529 |
| 14.08.2023 | 53,1529 | 56,1057 | 50,4952 | 52,5622 |
| 15.08.2023 | 50,3967 | 51,6763 | 49,0188 | 49,2156 |
| 16.08.2023 | 49,4125 | 50,9874 | 49,0385 | 50,7412 |
| 17.08.2023 | 50,8889 | 54,5308 | 50,8396 | 53,0544 |
| 20.08.2023 | 52,8576 | 58,3204 | 51,2827 | 58,3204 |
| 21.08.2023 | 59,8461 | 64,1278 | 59,0587 | 61,8148 |
| 22.08.2023 | 61,8148 | 65,3091 | 58,7635 | 58,9603 |
| 23.08.2023 | 60,0429 | 63,1436 | 57,2869 | 58,0744 |
| 24.08.2023 | 58,1236 | 60,5352 | 57,3361 | 60,5352 |
| 27.08.2023 | 61,4703 | 62,6514 | 60,5352 | 60,8797 |
| 28.08.2023 | 61,3718 | 61,3718 | 58,3697 | 59,0587 |
| 30.08.2023 | 59,0587 | 60,5843 | 57,8284 | 58,1728 |
| 31.08.2023 | 58,419 | 61,5687 | 57,7791 | 59,5016 |
| 03.09.2023 | 59,6493 | 60,5352 | 58,1728 | 59,354 |
| 04.09.2023 | 59,3048 | 61,3718 | 58,1728 | 60,2891 |
| 05.09.2023 | 60,0429 | 60,1906 | 57,7791 | 58,3204 |
| 06.09.2023 | 58,7142 | 59,7477 | 57,976 | 59,1571 |
| 07.09.2023 | 60,0429 | 62,8483 | 59,5016 | 62,1101 |
| 10.09.2023 | 62,3069 | 63,2913 | 58,0744 | 59,5509 |
| 11.09.2023 | 59,7477 | 60,4859 | 58,1236 | 59,0095 |
| 12.09.2023 | 59,5016 | 60,5352 | 57,09 | 57,09 |
| 13.09.2023 | 57,09 | 58,0744 | 54,4324 | 58,0744 |
| 14.09.2023 | 62,5529 | 63,8818 | 59,4523 | 59,5509 |
| 17.09.2023 | 59,5509 | 61,9132 | 57,3854 | 57,7791 |
| 18.09.2023 | 58,0744 | 58,5173 | 55,1706 | 55,2199 |
| 19.09.2023 | 55,6629 | 59,9938 | 55,1214 | 59,1571 |
| 20.09.2023 | 59,5509 | 59,9938 | 56,9916 | 59,3048 |
| 21.09.2023 | 59,1571 | 61,9623 | 57,7299 | 61,9132 |
| 24.09.2023 | 62,1101 | 66,4902 | 62,1101 | 65,9489 |
| 25.09.2023 | 66,2442 | 67,6714 | 64,1278 | 64,6693 |
| 26.09.2023 | 64,6693 | 65,7027 | 63,1927 | 65,1122 |
| 27.09.2023 | 65,5059 | 68,1144 | 63,7342 | 66,2442 |
| 28.09.2023 | 66,3426 | 66,9331 | 64,374 | 65,1614 |
| 01.10.2023 | 65,9489 | 67,3762 | 65,3091 | 66,8347 |
| 02.10.2023 | 66,9331 | 68,1144 | 65,6044 | 65,7027 |
| 03.10.2023 | 65,8504 | 66,4902 | 63,1927 | 63,1927 |
| 04.10.2023 | 63,2913 | 64,9646 | 61,6178 | 64,7677 |
| 05.10.2023 | 64,7184 | 66,1457 | 63,9803 | 64,4724 |
| 08.10.2023 | 63,5865 | 66,195 | 62,4053 | 62,9959 |
| 09.10.2023 | 64,1771 | 64,7677 | 63,3897 | 63,3897 |
| 10.10.2023 | 63,685 | 64,7677 | 62,4053 | 63,242 |
| 11.10.2023 | 63,4389 | 64,4724 | 59,354 | 60,7812 |
| 12.10.2023 | 60,978 | 61,3718 | 59,1571 | 60,0922 |
| 15.10.2023 | 61,0273 | 61,6178 | 59,0587 | 59,5016 |
| 16.10.2023 | 59,5016 | 60,6828 | 58,0744 | 60,2891 |
| 17.10.2023 | 58,5665 | 60,2399 | 57,3854 | 57,3854 |
| 18.10.2023 | 57,3854 | 58,0744 | 55,7612 | 56,4995 |
| 19.10.2023 | 56,1057 | 56,401 | 51,0857 | 52,3654 |
| 22.10.2023 | 53,1529 | 55,1214 | 52,8576 | 54,1863 |
| 23.10.2023 | 54,1863 | 57,09 | 54,088 | 56,598 |
| 24.10.2023 | 56,155 | 57,6315 | 50,9382 | 50,9382 |
| 25.10.2023 | 52,8083 | 53,9895 | 50,2491 | 53,9403 |
| 26.10.2023 | 53,9403 | 54,6293 | 51,2827 | 52,8083 |
| 29.10.2023 | 51,8732 | 55,1706 | 51,3811 | 53,645 |
| 30.10.2023 | 54,1371 | 54,7769 | 51,9716 | 52,2177 |
| 31.10.2023 | 52,5622 | 53,0544 | 50,1014 | 52,3654 |
| 01.11.2023 | 52,4146 | 53,4973 | 51,6763 | 52,9067 |
| 02.11.2023 | 53,0544 | 53,4481 | 51,7748 | 52,7592 |
| 05.11.2023 | 52,8083 | 56,401 | 52,8083 | 56,1057 |
| 06.11.2023 | 55,8105 | 56,4995 | 55,1706 | 56,0565 |
| 07.11.2023 | 56,155 | 61,6178 | 55,3675 | 61,421 |
| 08.11.2023 | 60,4859 | 60,4859 | 57,4838 | 57,5822 |
| 09.11.2023 | 55,6136 | 56,7948 | 54,7277 | 55,6629 |
| 12.11.2023 | 55,5644 | 56,401 | 53,2512 | 55,466 |
| 13.11.2023 | 55,1214 | 55,4167 | 52,8083 | 53,4973 |
| 14.11.2023 | 54,2848 | 54,2848 | 51,578 | 51,9225 |
| 15.11.2023 | 51,9225 | 52,8083 | 51,1842 | 51,3811 |
| 16.11.2023 | 51,578 | 51,8732 | 50,9874 | 51,3318 |
| 19.11.2023 | 51,6763 | 52,3654 | 51,3318 | 52,0701 |
| 20.11.2023 | 52,2669 | 54,4816 | 52,0208 | 54,0387 |
| 21.11.2023 | 53,9895 | 55,1214 | 52,7592 | 53,6942 |
| 22.11.2023 | 53,6942 | 54,58 | 51,9716 | 52,0701 |
| 23.11.2023 | 52,1686 | 54,6293 | 51,9225 | 52,3654 |
| 26.11.2023 | 52,8576 | 53,0544 | 51,7256 | 51,9225 |
| 27.11.2023 | 52,2177 | 52,7592 | 50,7412 | 50,7412 |
| 28.11.2023 | 51,1842 | 53,1529 | 49,7077 | 52,3654 |
| 29.11.2023 | 52,0701 | 56,3518 | 51,9225 | 54,6293 |
| 30.11.2023 | 54,8754 | 56,1057 | 53,3989 | 54,7277 |
| 03.12.2023 | 55,0722 | 55,5151 | 52,1193 | 52,1193 |
| 04.12.2023 | 52,5622 | 54,1863 | 52,1193 | 53,9895 |
| 05.12.2023 | 53,8911 | 54,6293 | 51,578 | 51,824 |
| 06.12.2023 | 53,1529 | 53,1529 | 51,4302 | 52,5622 |
| 07.12.2023 | 53,0544 | 53,0544 | 51,5287 | 52,3654 |
| 10.12.2023 | 52,3654 | 52,3654 | 49,7569 | 49,7569 |
| 11.12.2023 | 49,314 | 50,2983 | 48,2116 | 49,9538 |
| 12.12.2023 | 49,7077 | 49,7077 | 47,9556 | 48,0344 |
| 13.12.2023 | 48,2116 | 49,1959 | 47,6407 | 49,1172 |
| 14.12.2023 | 49,2156 | 51,1842 | 48,9991 | 51,1842 |
| 17.12.2023 | 52,1686 | 54,1371 | 50,9382 | 52,7099 |
| 18.12.2023 | 52,956 | 53,3989 | 51,1842 | 52,956 |
| 19.12.2023 | 52,6606 | 57,0409 | 52,2669 | 55,1214 |
| 20.12.2023 | 55,4167 | 56,4995 | 53,6942 | 54,3832 |
| 21.12.2023 | 54,8261 | 55,6629 | 53,8911 | 55,0231 |
| 24.12.2023 | 55,0231 | 56,0565 | 52,5131 | 53,1529 |
| 25.12.2023 | 53,3497 | 58,4681 | 52,7592 | 57,5822 |
| 26.12.2023 | 57,5822 | 59,8461 | 55,466 | 59,0095 |
| 27.12.2023 | 58,8618 | 60,0429 | 58,4681 | 59,2064 |
| 28.12.2023 | 59,4523 | 60,6336 | 58,0744 | 60,6336 |