Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. logosu
SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
18:10:01
167.6 ₺
+3.500 (%+2.13)
Önceki Kapanış: 164.1·
Volatilite: 14.380
Düşük₺156.9
Yüksek₺180.5
AL167.6
SAT167.7

Piyasa Verileri

Spot Piyasa
A:167.6
S:167.7
Önceki haftaya göre (WoW)
+49.38%
Önceki aya göre (MoM)
+62.09%
Yılbaşından bugüne (YTD)
+93.60%
Önceki yıla göre (YoY)
+102.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5318
KAPANIŞ 9,4985

En Düşük

DÜŞÜK 7,3765

En Yüksek

YÜKSEK 13,158
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202112,640112,723512,279512,2981
04.01.202112,298112,852812,039212,1779
05.01.202112,18712,556812,122212,5015
06.01.202112,593912,686412,325712,3535
07.01.202112,408912,48312,270212,3905
10.01.202112,390513,15812,288812,7788
11.01.202112,93613,111712,704912,7418
12.01.202112,852812,880712,214712,3905
13.01.202112,418312,519912,048412,0761
14.01.202112,076112,113211,780111,9282
17.01.202111,974412,196311,650711,8542
18.01.202111,891212,113211,743211,7617
19.01.202111,77112,131611,650711,8819
20.01.202111,937412,667811,909712,3257
21.01.202112,335112,381311,928211,9282
24.01.202112,076112,640112,039212,1685
25.01.202112,168512,344212,029812,1594
26.01.202112,196312,390511,521411,5214
27.01.202111,447411,992911,049611,8172
28.01.202111,659912,224111,419411,8264
31.01.202112,020612,399711,918912,3165
01.02.202112,390512,852812,307212,3257
02.02.202112,492112,945312,436712,9453
03.02.202113,083913,130312,501512,5568
04.02.202112,658712,917612,48312,6124
07.02.202112,667812,760412,168512,3165
08.02.202112,37212,445812,18712,2517
09.02.202112,288812,741812,279512,2888
10.02.202112,353512,390512,039212,0761
11.02.202112,066912,325711,743211,9282
14.02.202111,946612,131611,881911,8819
15.02.202111,937412,076111,373311,7617
16.02.202111,844911,900211,530511,6044
17.02.202111,881911,928211,447411,5398
18.02.202111,650712,122211,410411,8264
21.02.202111,974412,020611,576711,6323
22.02.202111,761711,761711,05911,1237
23.02.202111,095911,216210,346910,4395
24.02.202110,568810,670610,078810,3563
25.02.202110,069610,59679,967810,5873
28.02.202110,670610,929510,578110,9019
01.03.202110,920210,957210,578110,6429
02.03.202110,633610,948110,596710,6336
03.03.202110,578110,772310,485610,6891
04.03.202110,61511,040510,559710,6245
07.03.202110,689110,72610,411810,4118
08.03.202110,439510,670610,420910,5873
09.03.202110,61511,641510,550411,6415
10.03.202111,558212,196311,012711,1237
11.03.202111,225411,687711,13311,2254
14.03.202111,299411,622911,188411,2162
15.03.202111,280811,447411,114411,1237
16.03.202111,13311,234610,809210,8463
17.03.202110,837110,846310,337710,3839
18.03.202110,356310,52269,912410,1713
21.03.20219,24679,69989,15429,1542
22.03.20218,69189,57958,23879,3205
23.03.20219,41299,79239,32059,6165
24.03.20219,625610,49499,616510,0696
25.03.202110,078810,43959,55189,709
28.03.20219,77389,88479,5619,6073
29.03.20219,847610,43959,6359,8107
30.03.20219,838410,00499,7099,718
31.03.20219,782810,09749,75529,931
01.04.20219,986310,16219,81079,8569
04.04.20219,90319,9319,66279,709
05.04.20219,7189,80139,59799,6904
06.04.20219,76439,79239,49629,5795
07.04.20219,60739,949,60739,8013
08.04.20219,86619,9319,22829,4502
11.04.20219,44079,72759,23749,4686
12.04.20219,50559,58889,15429,2467
13.04.20219,39459,57029,34839,4502
14.04.20219,49629,89399,36689,6165
15.04.20219,616510,44879,570210,1621
18.04.202110,383910,75389,83849,8384
19.04.20219,95139,96069,21839,4155
20.04.20219,43449,52848,56988,7954
21.04.20218,75789,34988,56989,1619
25.04.20219,08679,34989,0499,1619
26.04.20219,16199,76339,16199,5001
27.04.20219,52849,55669,08679,1713
28.04.20219,21839,4729,21839,3405
29.04.20219,22779,57539,21839,4438
02.05.20219,49099,62249,4539,5566
03.05.20219,61299,7549,34989,3498
04.05.20219,35919,42499,22779,2653
05.05.20219,26539,38749,16199,1807
06.05.20219,19959,29349,11499,2089
09.05.20219,34059,41559,18999,2089
10.05.20219,19959,19958,93639,049
11.05.20219,01169,02098,87058,9268
16.05.20219,02099,0968,91769,0303
17.05.20219,0499,05858,85188,8518
19.05.20218,85189,01168,82368,9739
20.05.20219,01169,0968,91768,9551
23.05.20218,97399,06798,86118,9458
24.05.20218,94588,99268,49478,4947
25.05.20218,52298,67328,32568,504
26.05.20218,55119,0498,38188,3818
27.05.20218,38188,52298,20348,3443
30.05.20218,3638,70158,3638,4947
31.05.20218,45718,56988,41978,4947
01.06.20218,45718,47598,30678,335
02.06.20218,39148,49478,23168,335
03.06.20218,34438,49478,31618,3726
06.06.20218,39148,56058,39148,504
07.06.20218,5048,7398,5048,7108
08.06.20218,6929,01168,6928,692
09.06.20218,71088,80488,57948,6262
10.06.20218,6458,71088,46658,5511
13.06.20218,56058,60748,45718,5134
14.06.20218,5048,71088,47598,5134
15.06.20218,51348,60748,37268,3914
16.06.20218,40078,44768,30678,3161
17.06.20218,3638,49478,12828,1377
20.06.20218,15668,15667,86517,9872
21.06.20218,00618,14697,99678,1095
22.06.20218,12828,40078,12828,363
23.06.20218,3638,51348,1948,2692
24.06.20218,30678,46658,22228,363
27.06.20218,32568,41977,96858,0343
28.06.20218,00618,06257,75247,9214
29.06.20217,94978,0537,70547,7147
30.06.20217,73367,94977,73367,8746
01.07.20217,84647,94047,80887,8464
04.07.20217,84647,99677,84647,9497
05.07.20217,94978,03437,89347,9309
06.07.20217,94048,0537,91218,0436
07.07.20218,04368,11877,83697,8746
08.07.20217,88387,90277,71477,743
11.07.20217,7437,797,47997,5175
12.07.20217,51757,55497,37657,5175
13.07.20217,52697,63967,51757,5738
15.07.20217,59267,68667,56447,5926
18.07.20217,59267,72417,51757,7147
25.07.20217,71477,8187,67727,7994
26.07.20217,79948,01557,76177,9404
27.07.20217,92147,97787,7437,7524
28.07.20217,78067,88387,75247,7994
29.07.20217,79947,91217,71477,9027
01.08.20217,90278,10957,90278,053
02.08.20218,08118,14697,96858,1095
03.08.20218,10958,1948,0538,1
04.08.20218,09078,25988,04368,2316
05.08.20218,25038,29748,03438,1
08.08.20218,22228,24098,12828,194
09.08.20218,1948,1947,97788,0248
10.08.20218,02488,02487,79947,8838
11.08.20217,88388,06257,88387,9497
12.08.20217,94978,40077,94048,1377
15.08.20218,22228,418,21288,2409
16.08.20218,26928,32568,13778,288
17.08.20218,42898,70158,32568,5511
18.08.20218,52298,55118,2888,288
19.08.20218,31618,68288,29748,5511
22.08.20218,67328,7398,49478,504
23.08.20218,56058,65458,45718,4854
24.08.20218,49478,51348,26928,3067
25.08.20218,3358,39148,18458,2222
26.08.20218,24098,26928,16588,2692
30.08.20218,29748,62628,29748,5698
31.08.20218,59818,85188,56058,7859
01.09.20218,78598,89888,70158,7485
02.09.20218,78598,96468,6928,7954
05.09.20218,83298,92688,74858,7671
06.09.20218,79548,82368,55118,6074
07.09.20218,59818,6458,5048,5229
08.09.20218,52298,59818,45718,504
09.09.20218,57948,7398,52298,5511
12.09.20218,57948,59818,43848,4854
13.09.20218,47598,68288,41978,4289
14.09.20218,43848,52298,2888,3818
15.09.20218,40078,48548,1948,2128
16.09.20218,22228,2888,13778,1845
19.09.20218,17528,20347,92147,9778
20.09.20217,99678,34437,96858,0061
21.09.20218,08118,11877,93098,0343
22.09.20218,0538,10957,93097,9685
23.09.20217,9597,99677,79947,818
26.09.20217,90278,04367,87467,9685
27.09.20217,9598,02487,80887,8556
28.09.20217,88387,94977,85567,8934
29.09.20217,93098,14697,86517,8934
30.09.20217,85567,96857,85567,9027
03.10.20217,94048,01557,84647,8464
04.10.20217,87467,89347,77117,7711
05.10.20217,78067,80887,55497,5738
06.10.20217,62087,66787,6027,649
07.10.20217,6497,79947,62087,7711
10.10.20217,79947,91217,79947,8556
11.10.20217,83697,93097,7437,8934
12.10.20217,92147,9597,7437,7711
13.10.20217,76177,94047,76177,8275
14.10.20217,86517,86517,68667,7241
17.10.20217,72417,797,63967,7711
18.10.20217,78067,91217,78067,8464
19.10.20217,85568,00617,85567,9497
20.10.20217,94978,08117,87468,0625
21.10.20218,08118,16588,07198,0907
24.10.20218,18,26928,04368,2598
25.10.20218,26928,32568,22228,2316
26.10.20218,23168,60748,23168,4665
27.10.20218,47598,54178,31618,3538
31.10.20218,37268,58878,37268,4289
01.11.20218,43848,5048,3358,3443
02.11.20218,5048,5048,08118,3256
03.11.20218,3638,65458,3358,5511
04.11.20218,56988,66388,52298,5511
07.11.20218,58878,6928,58878,6545
08.11.20218,68288,80488,66388,6828
09.11.20218,6928,72968,46658,5698
10.11.20218,60748,63578,48548,5324
11.11.20218,53248,74858,53248,6638
14.11.20218,6928,94588,6928,8611
15.11.20218,92689,64118,83299,2465
16.11.20219,24659,67869,15249,4062
17.11.20219,4729,54719,25579,3122
18.11.20219,32169,72579,32169,6505
21.11.20219,67869,78199,44389,6129
22.11.20219,659910,07349,43449,735
23.11.20219,819710,12979,81979,8477
24.11.20219,941710,07349,847710,0546
25.11.20219,99810,90039,99810,6277
28.11.202110,768711,60510,768711,5675
29.11.202111,764812,121711,050511,0884
30.11.202111,097611,210410,693510,7498
01.12.202110,749811,041310,749810,8815
02.12.202110,984810,984810,731110,8064
05.12.202110,806410,853210,543410,7594
06.12.202110,853211,031810,674710,9285
07.12.202110,994311,473510,928511,276
08.12.202111,370111,492311,10711,1352
09.12.202111,163411,200910,834510,9003
12.12.202111,088411,379511,003611,1822
13.12.202111,341912,05611,144612,009
14.12.202112,05612,112511,492311,4923
15.12.202111,586311,858611,407711,8212
16.12.202111,971512,497710,655910,9661
19.12.202110,749811,642610,355311,3607
20.12.202111,539211,745910,355310,3553
21.12.202110,336511,06949,82910,7687
22.12.202110,909611,191610,364610,6466
23.12.202110,655910,806410,42110,421
26.12.202110,496310,731110,223710,374
27.12.202110,477510,778110,129710,6184
28.12.202110,608910,937810,496310,8064
29.12.202110,994311,088410,721710,7594
30.12.202110,796911,125910,721711,0884