Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 2X logosu
SL030KA2X
BIST 30 KALDIRACLI 2X
18:10:11
19695.0627 ₺
0.00 (%0.00)
Önceki Kapanış: 19695.0627
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.56%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+62.59%
Önceki yıla göre (YoY)
+87.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.375,0967
KAPANIŞ 1.375,0967

En Düşük

DÜŞÜK 1.225,49

En Yüksek

YÜKSEK 1.559,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.06.20171.231,561.231,561.231,561.231,56
19.06.20171.226,781.226,781.226,781.226,78
20.06.20171.231,161.231,161.231,161.231,16
21.06.20171.245,951.245,951.245,951.245,95
22.06.20171.236,371.236,371.236,371.236,37
27.06.20171.260,391.260,391.260,391.260,39
28.06.20171.250,061.250,061.250,061.250,06
29.06.20171.254,431.254,431.254,431.254,43
02.07.20171.254,11.254,11.254,11.254,1
03.07.20171.272,341.272,341.272,341.272,34
04.07.20171.260,671.260,671.260,671.260,67
05.07.20171.258,511.258,511.258,511.258,51
06.07.20171.244,11.244,11.244,11.244,1
09.07.20171.269,91.269,91.269,91.269,9
10.07.20171.325,811.325,811.325,811.325,81
11.07.20171.343,221.343,221.343,221.343,22
12.07.20171.350,351.350,351.350,351.350,35
13.07.20171.378,851.378,851.378,851.378,85
16.07.20171.4061.4061.4061.406
17.07.20171.390,851.390,851.390,851.390,85
18.07.20171.439,841.439,841.439,841.439,84
19.07.20171.420,031.420,031.420,031.420,03
20.07.20171.419,611.419,611.419,611.419,61
23.07.20171.413,351.413,351.413,351.413,35
24.07.20171.418,821.418,821.418,821.418,82
25.07.20171.4191.4191.4191.419
26.07.20171.449,671.449,671.449,671.449,67
27.07.20171.430,471.430,471.430,471.430,47
30.07.20171.424,621.424,621.424,621.424,62
31.07.20171.387,771.387,771.387,771.387,77
01.08.20171.394,821.394,821.394,821.394,82
02.08.20171.414,661.414,661.414,661.414,66
03.08.20171.454,731.454,731.454,731.454,73
06.08.20171.483,71.483,71.483,71.483,7
07.08.20171.479,811.479,811.479,811.479,81
08.08.20171.451,761.451,761.451,761.451,76
09.08.20171.425,511.425,511.425,511.425,51
10.08.20171.400,781.400,781.400,781.400,78
13.08.2017----
14.08.2017----
15.08.2017----
16.08.2017----
17.08.2017----
20.08.2017----
21.08.2017----
22.08.2017----
23.08.2017----
24.08.2017----
27.08.2017----
28.08.2017----
30.08.2017----
04.09.2017----
05.09.2017----
06.09.2017----
07.09.2017----
10.09.2017----
11.09.2017----
12.09.2017----
13.09.2017----
14.09.2017----
17.09.2017----
18.09.2017----
19.09.2017----
20.09.2017----
21.09.2017----
24.09.2017----
25.09.2017----
26.09.2017----
27.09.2017----
28.09.2017----
01.10.2017----
02.10.2017----
03.10.2017----
04.10.2017----
05.10.2017----
08.10.2017----
09.10.2017----
10.10.2017----
11.10.2017----
12.10.2017----
15.10.2017----
16.10.2017----
17.10.2017----
18.10.2017----
19.10.2017----
22.10.2017----
23.10.2017----
24.10.2017----
25.10.2017----
26.10.20171.383,171.383,171.383,171.383,17
29.10.20171.395,061.395,061.395,061.395,06
30.10.20171.441,721.441,721.441,721.441,72
31.10.20171.525,611.525,611.525,611.525,61
01.11.20171.526,991.526,991.526,991.526,99
02.11.20171.471,131.471,131.471,131.471,13
05.11.20171.554,811.554,811.554,811.554,81
06.11.20171.496,871.496,871.496,871.496,87
07.11.20171.479,351.479,351.479,351.479,35
08.11.20171.429,751.429,751.429,751.429,75
09.11.20171.396,791.396,791.396,791.396,79
12.11.20171.394,981.394,981.394,981.394,98
13.11.20171.434,281.434,281.434,281.434,28
14.11.20171.371,711.371,711.371,711.371,71
15.11.20171.353,081.353,081.353,081.353,08
16.11.20171.340,131.340,131.340,131.340,13
19.11.20171.276,741.276,741.276,741.276,74
20.11.20171.307,251.307,251.307,251.307,25
21.11.20171.326,831.326,831.326,831.326,83
22.11.20171.300,471.300,471.300,471.300,47
23.11.20171.290,041.290,041.290,041.290,04
26.11.20171.291,431.291,431.291,431.291,43
27.11.20171.225,491.225,491.225,491.225,49
28.11.20171.234,121.234,121.234,121.234,12
29.11.20171.276,121.276,121.276,121.276,12
30.11.20171.262,031.262,031.262,031.262,03
03.12.20171.301,951.301,951.301,951.301,95
04.12.20171.334,21.334,21.334,21.334,2
05.12.20171.304,191.304,191.304,191.304,19
06.12.20171.333,681.333,681.333,681.333,68
07.12.20171.373,491.373,491.373,491.373,49
10.12.20171.404,691.404,691.404,691.404,69
11.12.20171.399,551.399,551.399,551.399,55
12.12.20171.377,51.377,51.377,51.377,5
13.12.20171.420,751.420,751.420,751.420,75
14.12.20171.406,11.406,11.406,11.406,1
17.12.20171.424,31.424,31.424,31.424,3
18.12.20171.418,971.418,971.418,971.418,97
19.12.20171.427,651.427,651.427,651.427,65
20.12.20171.450,591.450,591.450,591.450,59
21.12.20171.443,081.443,081.443,081.443,08
24.12.20171.456,521.456,521.456,521.456,52
25.12.20171.463,381.463,381.463,381.463,38
26.12.20171.466,791.466,791.466,791.466,79
27.12.20171.535,331.535,331.535,331.535,33
28.12.20171.559,111.559,111.559,111.559,11