Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 2X logosu
SL030KA2X
BIST 30 KALDIRACLI 2X
18:10:11
19695.0627 ₺
0.00 (%0.00)
Önceki Kapanış: 19695.0627
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.56%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+62.59%
Önceki yıla göre (YoY)
+87.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.530,0453
KAPANIŞ 3.530,0453

En Düşük

DÜŞÜK 1.404,4661

En Yüksek

YÜKSEK 9.747,6417
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.516,06991.516,06991.516,06991.516,0699
03.01.20221.583,88971.583,88971.583,88971.583,8897
04.01.20221.664,511.664,511.664,511.664,51
05.01.20221.674,97311.674,97311.674,97311.674,9731
06.01.20221.730,20631.730,20631.730,20631.730,2063
09.01.20221.747,00341.747,00341.747,00341.747,0034
10.01.20221.761,05881.761,05881.761,05881.761,0588
11.01.20221.791,28491.791,28491.791,28491.791,2849
12.01.20221.807,72441.807,72441.807,72441.807,7244
13.01.20221.796,31741.796,31741.796,31741.796,3174
16.01.20221.809,24431.809,24431.809,24431.809,2443
17.01.20221.617,89091.617,89091.617,89091.617,8909
18.01.20221.727,12361.727,12361.727,12361.727,1236
19.01.20221.674,05781.674,05781.674,05781.674,0578
20.01.20221.663,53481.663,53481.663,53481.663,5348
23.01.20221.482,22271.482,22271.482,22271.482,2227
24.01.20221.547,59561.547,59561.547,59561.547,5956
25.01.20221.555,31931.555,31931.555,31931.555,3193
26.01.20221.633,33041.633,33041.633,33041.633,3304
27.01.20221.599,06751.599,06751.599,06751.599,0675
30.01.20221.620,38191.620,38191.620,38191.620,3819
31.01.20221.640,96391.640,96391.640,96391.640,9639
01.02.20221.624,26431.624,26431.624,26431.624,2643
02.02.20221.546,99441.546,99441.546,99441.546,9944
03.02.20221.521,99151.521,99151.521,99151.521,9915
06.02.20221.620,25541.620,25541.620,25541.620,2554
07.02.20221.643,95351.643,95351.643,95351.643,9535
08.02.20221.708,39541.708,39541.708,39541.708,3954
09.02.20221.698,85631.698,85631.698,85631.698,8563
10.02.20221.726,06841.726,06841.726,06841.726,0684
13.02.20221.642,84611.642,84611.642,84611.642,8461
14.02.20221.706,74551.706,74551.706,74551.706,7455
15.02.20221.704,35131.704,35131.704,35131.704,3513
16.02.20221.650,25571.650,25571.650,25571.650,2557
17.02.20221.687,91831.687,91831.687,91831.687,9183
20.02.20221.700,51031.700,51031.700,51031.700,5103
21.02.20221.668,7991.668,7991.668,7991.668,799
22.02.20221.667,51361.667,51361.667,51361.667,5136
23.02.20221.404,46611.404,46611.404,46611.404,4661
24.02.20221.554,93381.554,93381.554,93381.554,9338
27.02.20221.560,49741.560,49741.560,49741.560,4974
28.02.20221.601,66051.601,66051.601,66051.601,6605
01.03.20221.632,37131.632,37131.632,37131.632,3713
02.03.20221.697,70191.697,70191.697,70191.697,7019
03.03.20221.630,25371.630,25371.630,25371.630,2537
06.03.20221.638,76041.638,76041.638,76041.638,7604
07.03.20221.658,88151.658,88151.658,88151.658,8815
08.03.20221.704,62281.704,62281.704,62281.704,6228
09.03.20221.705,23961.705,23961.705,23961.705,2396
10.03.20221.721,64341.721,64341.721,64341.721,6434
13.03.20221.781,34961.781,34961.781,34961.781,3496
14.03.20221.762,50261.762,50261.762,50261.762,5026
15.03.20221.774,6661.774,6661.774,6661.774,666
16.03.20221.864,05981.864,05981.864,05981.864,0598
17.03.20221.871,41461.871,41461.871,41461.871,4146
20.03.20221.920,07351.920,07351.920,07351.920,0735
21.03.20221.929,60471.929,60471.929,60471.929,6047
22.03.20221.910,43011.910,43011.910,43011.910,4301
23.03.20221.892,16081.892,16081.892,16081.892,1608
24.03.20221.880,35661.880,35661.880,35661.880,3566
27.03.20221.858,46971.858,46971.858,46971.858,4697
28.03.20221.928,82861.928,82861.928,82861.928,8286
29.03.20221.977,03131.977,03131.977,03131.977,0313
30.03.20221.977,09741.977,09741.977,09741.977,0974
31.03.20222.014,09562.014,09562.014,09562.014,0956
03.04.20222.134,99772.134,99772.134,99772.134,9977
04.04.20222.156,10862.156,10862.156,10862.156,1086
05.04.20222.126,75532.126,75532.126,75532.126,7553
06.04.20222.175,91282.175,91282.175,91282.175,9128
07.04.20222.274,84132.274,84132.274,84132.274,8413
10.04.20222.389,92592.389,92592.389,92592.389,9259
11.04.20222.421,61582.421,61582.421,61582.421,6158
12.04.20222.430,91812.430,91812.430,91812.430,9181
13.04.20222.458,83492.458,83492.458,83492.458,8349
14.04.20222.486,43682.486,43682.486,43682.486,4368
17.04.20222.514,95992.514,95992.514,95992.514,9599
18.04.20222.536,43022.536,43022.536,43022.536,4302
19.04.20222.542,31212.542,31212.542,31212.542,3121
20.04.20222.615,5982.615,5982.615,5982.615,598
21.04.20222.437,07872.437,07872.437,07872.437,0787
24.04.20222.463,88752.463,88752.463,88752.463,8875
25.04.20222.325,52692.325,52692.325,52692.325,5269
26.04.20222.395,23062.395,23062.395,23062.395,2306
27.04.20222.327,43782.327,43782.327,43782.327,4378
28.04.20222.322,59922.322,59922.322,59922.322,5992
04.05.20222.386,00282.386,00282.386,00282.386,0028
05.05.20222.354,68092.354,68092.354,68092.354,6809
08.05.20222.365,61162.365,61162.365,61162.365,6116
09.05.20222.427,07352.427,07352.427,07352.427,0735
10.05.20222.366,13532.366,13532.366,13532.366,1353
11.05.20222.236,86932.236,86932.236,86932.236,8693
12.05.20222.270,54022.270,54022.270,54022.270,5402
15.05.20222.208,11072.208,11072.208,11072.208,1107
16.05.20222.215,7652.215,7652.215,7652.215,765
17.05.20222.221,04772.221,04772.221,04772.221,0477
19.05.20222.180,74872.180,74872.180,74872.180,7487
22.05.20222.199,90122.199,90122.199,90122.199,9012
23.05.20222.178,93762.178,93762.178,93762.178,9376
24.05.20222.274,01562.274,01562.274,01562.274,0156
25.05.20222.344,58712.344,58712.344,58712.344,5871
26.05.20222.304,19192.304,19192.304,19192.304,1919
29.05.20222.482,22312.482,22312.482,22312.482,2231
30.05.20222.520,35052.520,35052.520,35052.520,3505
31.05.20222.550,20792.550,20792.550,20792.550,2079
01.06.20222.630,98762.630,98762.630,98762.630,9876
02.06.20222.610,41622.610,41622.610,41622.610,4162
05.06.20222.702,88872.702,88872.702,88872.702,8887
06.06.20222.687,52282.687,52282.687,52282.687,5228
07.06.20222.452,06732.452,06732.452,06732.452,0673
08.06.20222.506,97222.506,97222.506,97222.506,9722
09.06.20222.429,44532.429,44532.429,44532.429,4453
12.06.20222.372,9272.372,9272.372,9272.372,927
13.06.20222.360,52432.360,52432.360,52432.360,5243
14.06.20222.396,7722.396,7722.396,7722.396,772
15.06.20222.294,1132.294,1132.294,1132.294,113
16.06.20222.389,71382.389,71382.389,71382.389,7138
19.06.20222.401,96952.401,96952.401,96952.401,9695
20.06.20222.480,60692.480,60692.480,60692.480,6069
21.06.20222.462,48562.462,48562.462,48562.462,4856
22.06.20222.379,34132.379,34132.379,34132.379,3413
23.06.20222.393,57892.393,57892.393,57892.393,5789
26.06.20222.341,48282.341,48282.341,48282.341,4828
27.06.20222.260,89812.260,89812.260,89812.260,8981
28.06.20222.087,3412.087,3412.087,3412.087,341
29.06.20222.095,43562.095,43562.095,43562.095,4356
30.06.20222.169,39452.169,39452.169,39452.169,3945
03.07.20222.087,97652.087,97652.087,97652.087,9765
04.07.20222.025,95312.025,95312.025,95312.025,9531
05.07.20222.081,37732.081,37732.081,37732.081,3773
06.07.20222.094,45332.094,45332.094,45332.094,4533
07.07.20222.102,65422.102,65422.102,65422.102,6542
12.07.20222.012,21492.012,21492.012,21492.012,2149
13.07.20221.952,51531.952,51531.952,51531.952,5153
17.07.20222.084,7372.084,7372.084,7372.084,737
18.07.20222.171,81482.171,81482.171,81482.171,8148
19.07.20222.220,81122.220,81122.220,81122.220,8112
20.07.20222.191,81842.191,81842.191,81842.191,8184
21.07.20222.195,32342.195,32342.195,32342.195,3234
24.07.20222.255,73612.255,73612.255,73612.255,7361
25.07.20222.218,07562.218,07562.218,07562.218,0756
26.07.20222.225,12852.225,12852.225,12852.225,1285
27.07.20222.211,28542.211,28542.211,28542.211,2854
28.07.20222.312,87872.312,87872.312,87872.312,8787
31.07.20222.434,02232.434,02232.434,02232.434,0223
01.08.20222.430,57392.430,57392.430,57392.430,5739
02.08.20222.506,77332.506,77332.506,77332.506,7733
03.08.20222.582,8182.582,8182.582,8182.582,818
04.08.20222.643,49232.643,49232.643,49232.643,4923
07.08.20222.739,81222.739,81222.739,81222.739,8122
08.08.20222.711,37572.711,37572.711,37572.711,3757
09.08.20222.809,41382.809,41382.809,41382.809,4138
10.08.20222.901,93772.901,93772.901,93772.901,9377
11.08.20222.873,16392.873,16392.873,16392.873,1639
14.08.20222.832,69442.832,69442.832,69442.832,6944
15.08.20222.976,39562.976,39562.976,39562.976,3956
16.08.20223.135,02393.135,02393.135,02393.135,0239
17.08.20223.250,13273.250,13273.250,13273.250,1327
18.08.20223.228,91533.228,91533.228,91533.228,9153
21.08.20223.306,93463.306,93463.306,93463.306,9346
22.08.20223.464,41223.464,41223.464,41223.464,4122
23.08.20223.311,15283.311,15283.311,15283.311,1528
24.08.20223.498,03963.498,03963.498,03963.498,0396
25.08.20223.516,87013.516,87013.516,87013.516,8701
28.08.20223.578,64833.578,64833.578,64833.578,6483
30.08.20223.563,47963.563,47963.563,47963.563,4796
31.08.20223.451,22563.451,22563.451,22563.451,2256
01.09.20223.640,23163.640,23163.640,23163.640,2316
04.09.20224.001,57474.001,57474.001,57474.001,5747
05.09.20224.074,07934.074,07934.074,07934.074,0793
06.09.20224.128,42394.128,42394.128,42394.128,4239
07.09.20224.210,80934.210,80934.210,80934.210,8093
08.09.20224.433,29344.433,29344.433,29344.433,2934
11.09.20224.793,95494.793,95494.793,95494.793,9549
12.09.20224.132,43094.132,43094.132,43094.132,4309
13.09.20224.173,14054.173,14054.173,14054.173,1405
14.09.20223.917,73283.917,73283.917,73283.917,7328
15.09.20223.949,9993.949,9993.949,9993.949,999
18.09.20223.457,20243.457,20243.457,20243.457,2024
19.09.20223.702,05923.702,05923.702,05923.702,0592
20.09.20223.610,86373.610,86373.610,86373.610,8637
21.09.20223.736,47443.736,47443.736,47443.736,4744
22.09.20223.681,46873.681,46873.681,46873.681,4687
25.09.20223.630,10723.630,10723.630,10723.630,1072
26.09.20223.685,32713.685,32713.685,32713.685,3271
27.09.20223.537,44193.537,44193.537,44193.537,4419
28.09.20223.437,90213.437,90213.437,90213.437,9021
29.09.20223.471,22063.471,22063.471,22063.471,2206
02.10.20223.995,23573.995,23573.995,23573.995,2357
03.10.20224.143,43544.143,43544.143,43544.143,4354
04.10.20224.215,30134.215,30134.215,30134.215,3013
05.10.20224.397,76054.397,76054.397,76054.397,7605
06.10.20224.416,70944.416,70944.416,70944.416,7094
09.10.20224.425,22864.425,22864.425,22864.425,2286
10.10.20224.399,90664.399,90664.399,90664.399,9066
11.10.20224.248,00534.248,00534.248,00534.248,0053
12.10.20224.336,84594.336,84594.336,84594.336,8459
13.10.20224.489,47764.489,47764.489,47764.489,4776
16.10.20225.089,6585.089,6585.089,6585.089,658
17.10.20225.087,43085.087,43085.087,43085.087,4308
18.10.20225.183,92135.183,92135.183,92135.183,9213
19.10.20225.220,04675.220,04675.220,04675.220,0467
20.10.20225.278,58025.278,58025.278,58025.278,5802
23.10.20225.399,97145.399,97145.399,97145.399,9714
24.10.20225.400,95535.400,95535.400,95535.400,9553
25.10.20225.376,95095.376,95095.376,95095.376,9509
26.10.20225.232,20065.232,20065.232,20065.232,2006
27.10.20225.056,36495.056,36495.056,36495.056,3649
30.10.20225.335,60825.335,60825.335,60825.335,6082
31.10.20225.544,4165.544,4165.544,4165.544,416
01.11.20225.549,61515.549,61515.549,61515.549,6151
02.11.20225.606,76015.606,76015.606,76015.606,7601
03.11.20225.965,68825.965,68825.965,68825.965,6882
06.11.20226.360,68976.360,68976.360,68976.360,6897
07.11.20226.439,29766.439,29766.439,29766.439,2976
08.11.20226.412,47126.412,47126.412,47126.412,4712
09.11.20226.749,29016.749,29016.749,29016.749,2901
10.11.20226.615,33526.615,33526.615,33526.615,3352
13.11.20226.926,52886.926,52886.926,52886.926,5288
14.11.20227.247,21467.247,21467.247,21467.247,2146
15.11.20227.328,5937.328,5937.328,5937.328,593
16.11.20226.815,20366.815,20366.815,20366.815,2036
17.11.20226.814,24496.814,24496.814,24496.814,2449
20.11.20226.883,24926.883,24926.883,24926.883,2492
21.11.20227.546,16957.546,16957.546,16957.546,1695
22.11.20227.784,80797.784,80797.784,80797.784,8079
23.11.20227.744,27477.744,27477.744,27477.744,2747
24.11.20227.775,73247.775,73247.775,73247.775,7324
27.11.20227.935,93347.935,93347.935,93347.935,9334
28.11.20228.095,61928.095,61928.095,61928.095,6192
29.11.20228.060,78948.060,78948.060,78948.060,7894
30.11.20228.266,86638.266,86638.266,86638.266,8663
01.12.20227.900,22197.900,22197.900,22197.900,2219
04.12.20227.909,96697.909,96697.909,96697.909,9669
05.12.20228.049,72758.049,72758.049,72758.049,7275
06.12.20227.490,03697.490,03697.490,03697.490,0369
07.12.20227.547,19687.547,19687.547,19687.547,1968
08.12.20227.995,66287.995,66287.995,66287.995,6628
11.12.20228.667,62498.667,62498.667,62498.667,6249
12.12.20228.871,17678.871,17678.871,17678.871,1767
13.12.20228.197,19798.197,19798.197,19798.197,1979
14.12.20228.604,88838.604,88838.604,88838.604,8883
15.12.20228.640,24978.640,24978.640,24978.640,2497
18.12.20229.321,87379.321,87379.321,87379.321,8737
19.12.20229.464,41339.464,41339.464,41339.464,4133
20.12.20229.498,49769.498,49769.498,49769.498,4976
21.12.20229.568,43869.568,43869.568,43869.568,4386
22.12.20229.573,24999.573,24999.573,24999.573,2499
25.12.20229.747,64179.747,64179.747,64179.747,6417
26.12.20229.535,50059.535,50059.535,50059.535,5005
27.12.20229.249,799.249,799.249,799.249,79
28.12.20229.649,67219.649,67219.649,67219.649,6721
29.12.20229.744,24149.744,24149.744,24149.744,2414