Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 2X logosu
SL030KA2X
BIST 30 KALDIRACLI 2X
18:10:11
19695.0627 ₺
0.00 (%0.00)
Önceki Kapanış: 19695.0627
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.56%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+62.59%
Önceki yıla göre (YoY)
+87.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.607,0644
KAPANIŞ 11.607,0644

En Düşük

DÜŞÜK 5.876,7963

En Yüksek

YÜKSEK 17.970,801
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310.283,550810.283,550810.283,550810.283,5508
02.01.202310.231,361610.231,361610.231,361610.231,3616
03.01.20239.867,9849.867,9849.867,9849.867,984
04.01.20238.451,69168.451,69168.451,69168.451,6916
05.01.20239.177,72669.177,72669.177,72669.177,7266
08.01.20238.592,18698.592,18698.592,18698.592,1869
09.01.20238.000,35838.000,35838.000,35838.000,3583
10.01.20237.230,37157.230,37157.230,37157.230,3715
11.01.20238.039,03698.039,03698.039,03698.039,0369
12.01.20238.068,28738.068,28738.068,28738.068,2873
15.01.20238.784,65658.784,65658.784,65658.784,6565
16.01.20239.141,269.141,269.141,269.141,26
17.01.20239.351,70819.351,70819.351,70819.351,7081
18.01.20239.540,96439.540,96439.540,96439.540,9643
19.01.20239.840,28469.840,28469.840,28469.840,2846
22.01.20239.558,96239.558,96239.558,96239.558,9623
23.01.20239.445,85669.445,85669.445,85669.445,8566
24.01.20239.231,35039.231,35039.231,35039.231,3503
25.01.20238.929,88118.929,88118.929,88118.929,8811
26.01.20238.899,12528.899,12528.899,12528.899,1252
29.01.20238.506,48838.506,48838.506,48838.506,4883
30.01.20238.056,52718.056,52718.056,52718.056,5271
31.01.20237.227,92597.227,92597.227,92597.227,9259
01.02.20237.419,04437.419,04437.419,04437.419,0443
02.02.20238.181,38388.181,38388.181,38388.181,3838
05.02.20237.951,99837.951,99837.951,99837.951,9983
06.02.20236.551,1536.551,1536.551,1536.551,153
14.02.20237.846,4217.846,4217.846,4217.846,421
15.02.20238.213,13158.213,13158.213,13158.213,1315
16.02.20238.283,77078.283,77078.283,77078.283,7707
19.02.20238.657,3418.657,3418.657,3418.657,341
20.02.20238.540,5718.540,5718.540,5718.540,571
21.02.20238.204,51098.204,51098.204,51098.204,5109
22.02.20238.208,70698.208,70698.208,70698.208,7069
23.02.20238.051,98928.051,98928.051,98928.051,9892
26.02.20238.558,85018.558,85018.558,85018.558,8501
27.02.20238.629,96458.629,96458.629,96458.629,9645
28.02.20238.936,38738.936,38738.936,38738.936,3873
01.03.20238.696,11358.696,11358.696,11358.696,1135
02.03.20238.526,57338.526,57338.526,57338.526,5733
05.03.20239.172,56489.172,56489.172,56489.172,5648
06.03.20239.099,40679.099,40679.099,40679.099,4067
07.03.20239.370,86059.370,86059.370,86059.370,8605
08.03.20239.346,60239.346,60239.346,60239.346,6023
09.03.20239.096,18019.096,18019.096,18019.096,1801
12.03.20238.904,90978.904,90978.904,90978.904,9097
13.03.20238.486,71388.486,71388.486,71388.486,7138
14.03.20238.270,31798.270,31798.270,31798.270,3179
15.03.20238.604,02948.604,02948.604,02948.604,0294
16.03.20238.159,24648.159,24648.159,24648.159,2464
19.03.20237.673,47387.673,47387.673,47387.673,4738
20.03.20237.486,87187.486,87187.486,87187.486,8718
21.03.20237.810,5497.810,5497.810,5497.810,549
22.03.20237.998,33377.998,33377.998,33377.998,3337
23.03.20237.879,78587.879,78587.879,78587.879,7858
26.03.20237.727,93347.727,93347.727,93347.727,9334
27.03.20237.151,2357.151,2357.151,2357.151,235
28.03.20237.628,97047.628,97047.628,97047.628,9704
29.03.20237.426,2757.426,2757.426,2757.426,275
30.03.20237.169,58547.169,58547.169,58547.169,5854
02.04.20237.300,80927.300,80927.300,80927.300,8092
03.04.20237.785,75817.785,75817.785,75817.785,7581
04.04.20237.500,727.500,727.500,727.500,72
05.04.20237.476,05447.476,05447.476,05447.476,0544
06.04.20237.460,09217.460,09217.460,09217.460,0921
09.04.20238.004,89718.004,89718.004,89718.004,8971
10.04.20238.097,47228.097,47228.097,47228.097,4722
11.04.20238.212,7678.212,7678.212,7678.212,767
12.04.20238.172,41438.172,41438.172,41438.172,4143
13.04.20238.010,70738.010,70738.010,70738.010,7073
16.04.20237.947,87917.947,87917.947,87917.947,8791
17.04.20237.787,54497.787,54497.787,54497.787,5449
18.04.20237.904,61867.904,61867.904,61867.904,6186
19.04.20237.723,46897.723,46897.723,46897.723,4689
23.04.20237.705,37947.705,37947.705,37947.705,3794
24.04.20237.315,2837.315,2837.315,2837.315,283
25.04.20236.990,55536.990,55536.990,55536.990,5553
26.04.20237.002,56537.002,56537.002,56537.002,5653
27.04.20236.463,56826.463,56826.463,56826.463,5682
01.05.20236.225,52776.225,52776.225,52776.225,5277
02.05.20236.249,19146.249,19146.249,19146.249,1914
03.05.20236.186,19526.186,19526.186,19526.186,1952
04.05.20235.943,1675.943,1675.943,1675.943,167
07.05.20236.415,12476.415,12476.415,12476.415,1247
08.05.20236.341,90716.341,90716.341,90716.341,9071
09.05.20236.238,56456.238,56456.238,56456.238,5645
10.05.20237.282,13967.282,13967.282,13967.282,1396
11.05.20237.137,95967.137,95967.137,95967.137,9596
14.05.20236.188,93236.188,93236.188,93236.188,9323
15.05.20236.426,80486.426,80486.426,80486.426,8048
16.05.20236.568,16136.568,16136.568,16136.568,1613
17.05.20236.087,74216.087,74216.087,74216.087,7421
21.05.20235.997,83955.997,83955.997,83955.997,8395
22.05.20236.038,00136.038,00136.038,00136.038,0013
23.05.20235.891,03535.891,03535.891,03535.891,0353
24.05.20235.876,79635.876,79635.876,79635.876,7963
25.05.20236.311,62626.311,62626.311,62626.311,6262
28.05.20236.822,65146.822,65146.822,65146.822,6514
29.05.20237.357,59157.357,59157.357,59157.357,5915
30.05.20237.101,01677.101,01677.101,01677.101,0167
31.05.20237.284,67837.284,67837.284,67837.284,6783
01.06.20237.822,65237.822,65237.822,65237.822,6523
04.06.20238.687,95768.687,95768.687,95768.687,9576
05.06.20238.790,02088.790,02088.790,02088.790,0208
06.06.20239.424,1429.424,1429.424,1429.424,142
07.06.20239.409,26579.409,26579.409,26579.409,2657
08.06.20239.619,6319.619,6319.619,6319.619,631
11.06.20239.438,01819.438,01819.438,01819.438,0181
12.06.20238.871,15388.871,15388.871,15388.871,1538
13.06.20238.663,58148.663,58148.663,58148.663,5814
14.06.20239.144,43119.144,43119.144,43119.144,4311
15.06.20239.055,39479.055,39479.055,39479.055,3947
18.06.20238.365,23748.365,23748.365,23748.365,2374
19.06.20238.324,67128.324,67128.324,67128.324,6712
20.06.20238.115,1988.115,1988.115,1988.115,198
21.06.20238.880,17088.880,17088.880,17088.880,1708
22.06.20239.385,44359.385,44359.385,44359.385,4435
25.06.20239.868,18539.868,18539.868,18539.868,1853
26.06.20239.859,32969.859,32969.859,32969.859,3296
02.07.202310.721,018410.721,018410.721,018410.721,0184
03.07.202310.642,851110.642,851110.642,851110.642,8511
04.07.202311.034,693811.034,693811.034,693811.034,6938
05.07.202311.120,169711.120,169711.120,169711.120,1697
06.07.202311.214,331811.214,331811.214,331811.214,3318
09.07.202311.359,444311.359,444311.359,444311.359,4443
10.07.202311.773,714811.773,714811.773,714811.773,7148
11.07.202311.695,369211.695,369211.695,369211.695,3692
12.07.202311.795,893911.795,893911.795,893911.795,8939
13.07.202312.000,957612.000,957612.000,957612.000,9576
16.07.202312.559,927512.559,927512.559,927512.559,9275
17.07.202311.623,165911.623,165911.623,165911.623,1659
18.07.202312.357,877912.357,877912.357,877912.357,8779
19.07.202312.679,867512.679,867512.679,867512.679,8675
20.07.202312.546,490312.546,490312.546,490312.546,4903
23.07.202312.430,556712.430,556712.430,556712.430,5567
24.07.202312.204,943312.204,943312.204,943312.204,9433
25.07.202312.758,026612.758,026612.758,026612.758,0266
26.07.202313.268,096313.268,096313.268,096313.268,0963
27.07.202314.200,857414.200,857414.200,857414.200,8574
30.07.202314.649,663514.649,663514.649,663514.649,6635
31.07.202314.407,546814.407,546814.407,546814.407,5468
01.08.202314.750,201314.750,201314.750,201314.750,2013
02.08.202314.379,504614.379,504614.379,504614.379,5046
03.08.202315.163,254215.163,254215.163,254215.163,2542
06.08.202315.387,724715.387,724715.387,724715.387,7247
07.08.202315.115,172815.115,172815.115,172815.115,1728
08.08.202316.023,602816.023,602816.023,602816.023,6028
09.08.202315.422,286715.422,286715.422,286715.422,2867
10.08.202316.452,314716.452,314716.452,314716.452,3147
13.08.202316.374,028516.374,028516.374,028516.374,0285
14.08.202316.179,878916.179,878916.179,878916.179,8789
15.08.202315.926,482815.926,482815.926,482815.926,4828
16.08.202316.346,055116.346,055116.346,055116.346,0551
17.08.202315.236,911115.236,911115.236,911115.236,9111
20.08.202316.431,166416.431,166416.431,166416.431,1664
21.08.202316.075,519316.075,519316.075,519316.075,5193
22.08.202315.221,631715.221,631715.221,631715.221,6317
23.08.202315.009,962715.009,962715.009,962715.009,9627
24.08.202315.841,936815.841,936815.841,936815.841,9368
27.08.202316.855,439616.855,439616.855,439616.855,4396
28.08.202316.640,722816.640,722816.640,722816.640,7228
30.08.202316.330,318116.330,318116.330,318116.330,3181
31.08.202316.877,54716.877,54716.877,54716.877,547
03.09.202317.143,535317.143,535317.143,535317.143,5353
04.09.202317.609,398617.609,398617.609,398617.609,3986
05.09.202317.410,37117.410,37117.410,37117.410,371
06.09.202317.933,626617.933,626617.933,626617.933,6266
07.09.202317.893,84417.893,84417.893,84417.893,844
10.09.202316.990,984216.990,984216.990,984216.990,9842
11.09.202316.919,955816.919,955816.919,955816.919,9558
12.09.202316.332,795316.332,795316.332,795316.332,7953
13.09.202316.865,701916.865,701916.865,701916.865,7019
14.09.202315.990,889415.990,889415.990,889415.990,8894
17.09.202314.938,925814.938,925814.938,925814.938,9258
18.09.202315.340,207715.340,207715.340,207715.340,2077
19.09.202315.096,63815.096,63815.096,63815.096,638
20.09.202316.112,176216.112,176216.112,176216.112,1762
21.09.202316.156,451316.156,451316.156,451316.156,4513
24.09.202317.170,241717.170,241717.170,241717.170,2417
25.09.202316.883,825916.883,825916.883,825916.883,8259
26.09.202316.728,471616.728,471616.728,471616.728,4716
27.09.202316.979,824816.979,824816.979,824816.979,8248
28.09.202317.434,442417.434,442417.434,442417.434,4424
01.10.202317.970,80117.970,80117.970,80117.970,801
02.10.202317.917,838217.917,838217.917,838217.917,8382
03.10.202317.067,676917.067,676917.067,676917.067,6769
04.10.202317.673,893517.673,893517.673,893517.673,8935
05.10.202317.513,131517.513,131517.513,131517.513,1315
08.10.202316.534,797916.534,797916.534,797916.534,7979
09.10.202317.355,072517.355,072517.355,072517.355,0725
10.10.202316.954,816816.954,816816.954,816816.954,8168
11.10.202316.604,051916.604,051916.604,051916.604,0519
12.10.202316.054,082816.054,082816.054,082816.054,0828
15.10.202315.460,476515.460,476515.460,476515.460,4765
16.10.202316.029,1516.029,1516.029,1516.029,15
17.10.202314.876,191614.876,191614.876,191614.876,1916
18.10.202314.470,965114.470,965114.470,965114.470,9651
19.10.202313.549,586113.549,586113.549,586113.549,5861
22.10.202314.339,584714.339,584714.339,584714.339,5847
23.10.202315.180,090415.180,090415.180,090415.180,0904
24.10.202313.083,739813.083,739813.083,739813.083,7398
25.10.202313.871,234713.871,234713.871,234713.871,2347
26.10.202314.013,800514.013,800514.013,800514.013,8005
29.10.202313.942,026613.942,026613.942,026613.942,0266
30.10.202313.321,426913.321,426913.321,426913.321,4269
31.10.202313.440,995213.440,995213.440,995213.440,9952
01.11.202313.866,755613.866,755613.866,755613.866,7556
02.11.202314.054,849714.054,849714.054,849714.054,8497
05.11.202314.653,602414.653,602414.653,602414.653,6024
06.11.202314.537,535114.537,535114.537,535114.537,5351
07.11.202314.589,314714.589,314714.589,314714.589,3147
08.11.202314.505,270714.505,270714.505,270714.505,2707
09.11.202314.200,087114.200,087114.200,087114.200,0871
12.11.202313.498,370613.498,370613.498,370613.498,3706
13.11.202313.975,99313.975,99313.975,99313.975,993
14.11.202313.970,68213.970,68213.970,68213.970,682
15.11.202314.488,936114.488,936114.488,936114.488,9361
16.11.202314.753,167414.753,167414.753,167414.753,1674
19.11.202315.024,93915.024,93915.024,93915.024,939
20.11.202315.550,039815.550,039815.550,039815.550,0398
21.11.202315.354,245915.354,245915.354,245915.354,2459
22.11.202314.982,850514.982,850514.982,850514.982,8505
23.11.202315.247,172415.247,172415.247,172415.247,1724
26.11.202315.938,535515.938,535515.938,535515.938,5355
27.11.202315.933,025515.933,025515.933,025515.933,0255
28.11.202315.738,569515.738,569515.738,569515.738,5695
29.11.202315.376,803515.376,803515.376,803515.376,8035
30.11.202315.740,571315.740,571315.740,571315.740,5713
03.12.202316.007,120116.007,120116.007,120116.007,1201
04.12.202315.777,167915.777,167915.777,167915.777,1679
05.12.202315.027,229115.027,229115.027,229115.027,2291
06.12.202315.524,864915.524,864915.524,864915.524,8649
07.12.202315.078,969415.078,969415.078,969415.078,9694
10.12.202314.425,708814.425,708814.425,708814.425,7088
11.12.202314.506,144914.506,144914.506,144914.506,1449
12.12.202313.743,107713.743,107713.743,107713.743,1077
13.12.202314.932,976214.932,976214.932,976214.932,9762
14.12.202315.529,377815.529,377815.529,377815.529,3778
17.12.202314.850,089814.850,089814.850,089814.850,0898
18.12.202314.496,759414.496,759414.496,759414.496,7594
19.12.202314.358,938314.358,938314.358,938314.358,9383
20.12.202314.676,680614.676,680614.676,680614.676,6806
21.12.202313.820,157513.820,157513.820,157513.820,1575
24.12.202312.829,200612.829,200612.829,200612.829,2006
25.12.202312.914,713412.914,713412.914,713412.914,7134
26.12.202312.719,789412.719,789412.719,789412.719,7894
27.12.202313.082,294713.082,294713.082,294713.082,2947
28.12.202313.085,500713.085,500713.085,500713.085,5007