Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 2X logosu
SL030KA2X
BIST 30 KALDIRACLI 2X
18:10:11
19695.0627 ₺
0.00 (%0.00)
Önceki Kapanış: 19695.0627
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.56%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+62.59%
Önceki yıla göre (YoY)
+87.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.623,4725
KAPANIŞ 17.623,4725

En Düşük

DÜŞÜK 12.221,5764

En Yüksek

YÜKSEK 24.274,9477
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413.561,379513.561,379513.561,379513.561,3795
02.01.202412.839,660112.839,660112.839,660112.839,6601
03.01.202413.380,078413.380,078413.380,078413.380,0784
04.01.202413.605,447913.605,447913.605,447913.605,4479
07.01.202414.394,100514.394,100514.394,100514.394,1005
08.01.202414.157,979614.157,979614.157,979614.157,9796
09.01.202414.706,50714.706,50714.706,50714.706,507
10.01.202414.756,829614.756,829614.756,829614.756,8296
11.01.202415.056,523315.056,523315.056,523315.056,5233
14.01.202415.189,300815.189,300815.189,300815.189,3008
15.01.202415.057,033615.057,033615.057,033615.057,0336
16.01.202414.978,598514.978,598514.978,598514.978,5985
17.01.202414.879,162214.879,162214.879,162214.879,1622
18.01.202414.777,085614.777,085614.777,085614.777,0856
21.01.202414.797,626214.797,626214.797,626214.797,6262
22.01.202414.490,177514.490,177514.490,177514.490,1775
23.01.202415.063,508515.063,508515.063,508515.063,5085
24.01.202415.238,680815.238,680815.238,680815.238,6808
25.01.202415.893,801415.893,801415.893,801415.893,8014
28.01.202416.300,30716.300,30716.300,30716.300,307
29.01.202416.227,63916.227,63916.227,63916.227,639
30.01.202416.249,809616.249,809616.249,809616.249,8096
31.01.202416.746,809316.746,809316.746,809316.746,8093
01.02.202416.781,496516.781,496516.781,496516.781,4965
04.02.202417.110,851417.110,851417.110,851417.110,8514
05.02.202417.361,579917.361,579917.361,579917.361,5799
06.02.202417.171,292417.171,292417.171,292417.171,2924
07.02.202417.496,972317.496,972317.496,972317.496,9723
08.02.202417.890,950317.890,950317.890,950317.890,9503
11.02.202418.278,029718.278,029718.278,029718.278,0297
12.02.202417.607,77117.607,77117.607,77117.607,771
13.02.202417.921,433317.921,433317.921,433317.921,4333
14.02.202418.606,75818.606,75818.606,75818.606,758
15.02.202418.581,991818.581,991818.581,991818.581,9918
18.02.202418.347,276218.347,276218.347,276218.347,2762
19.02.202418.969,045618.969,045618.969,045618.969,0456
20.02.202418.788,599818.788,599818.788,599818.788,5998
21.02.202418.854,126518.854,126518.854,126518.854,1265
22.02.202418.953,633418.953,633418.953,633418.953,6334
25.02.202418.592,153918.592,153918.592,153918.592,1539
26.02.202417.980,963517.980,963517.980,963517.980,9635
27.02.202417.522,791317.522,791317.522,791317.522,7913
28.02.202417.852,442517.852,442517.852,442517.852,4425
29.02.202417.388,163117.388,163117.388,163117.388,1631
03.03.202416.612,313116.612,313116.612,313116.612,3131
04.03.202416.397,929116.397,929116.397,929116.397,9291
05.03.202416.100,930416.100,930416.100,930416.100,9304
06.03.202417.246,90217.246,90217.246,90217.246,902
07.03.202417.701,252717.701,252717.701,252717.701,2527
10.03.202417.586,743517.586,743517.586,743517.586,7435
11.03.202417.372,334617.372,334617.372,334617.372,3346
12.03.202416.647,188816.647,188816.647,188816.647,1888
13.03.202416.584,059216.584,059216.584,059216.584,0592
14.03.202416.316,977716.316,977716.316,977716.316,9777
17.03.202416.028,804616.028,804616.028,804616.028,8046
18.03.202416.931,676716.931,676716.931,676716.931,6767
19.03.202416.975,126316.975,126316.975,126316.975,1263
20.03.202417.923,383817.923,383817.923,383817.923,3838
21.03.202417.760,573217.760,573217.760,573217.760,5732
24.03.202417.443,344917.443,344917.443,344917.443,3449
25.03.202416.613,573116.613,573116.613,573116.613,5731
26.03.202416.597,667516.597,667516.597,667516.597,6675
27.03.202417.757,760317.757,760317.757,760317.757,7603
28.03.202417.779,556617.779,556617.779,556617.779,5566
31.03.202417.911,853817.911,853817.911,853817.911,8538
01.04.202417.460,643717.460,643717.460,643717.460,6437
02.04.202417.055,66117.055,66117.055,66117.055,661
03.04.202417.850,961317.850,961317.850,961317.850,9613
04.04.202419.789,395319.789,395319.789,395319.789,3953
07.04.202419.923,79319.923,79319.923,79319.923,793
08.04.202420.154,731820.154,731820.154,731820.154,7318
14.04.202419.451,249519.451,249519.451,249519.451,2495
15.04.202418.903,379418.903,379418.903,379418.903,3794
16.04.202418.774,186618.774,186618.774,186618.774,1866
17.04.202418.788,815718.788,815718.788,815718.788,8157
18.04.202419.636,277919.636,277919.636,277919.636,2779
21.04.202419.198,519419.198,519419.198,519419.198,5194
23.04.202419.506,327619.506,327619.506,327619.506,3276
24.04.202419.314,702619.314,702619.314,702619.314,7026
25.04.202420.214,547520.214,547520.214,547520.214,5475
28.04.202420.951,858620.951,858620.951,858620.951,8586
29.04.202420.772,584820.772,584820.772,584820.772,5848
01.05.202421.413,068721.413,068721.413,068721.413,0687
02.05.202421.613,174121.613,174121.613,174121.613,1741
05.05.202421.474,614521.474,614521.474,614521.474,6145
06.05.202421.917,232921.917,232921.917,232921.917,2329
07.05.202421.399,493621.399,493621.399,493621.399,4936
08.05.202421.445,790821.445,790821.445,790821.445,7908
09.05.202421.088,098921.088,098921.088,098921.088,0989
12.05.202420.481,775720.481,775720.481,775720.481,7757
13.05.202421.064,448921.064,448921.064,448921.064,4489
14.05.202420.817,514820.817,514820.817,514820.817,5148
15.05.202421.332,481721.332,481721.332,481721.332,4817
16.05.202422.819,761122.819,761122.819,761122.819,7611
19.05.202423.235,900823.235,900823.235,900823.235,9008
20.05.202424.274,947724.274,947724.274,947724.274,9477
21.05.202424.174,221124.174,221124.174,221124.174,2211
22.05.202423.638,987523.638,987523.638,987523.638,9875
23.05.202423.036,093523.036,093523.036,093523.036,0935
26.05.202422.963,179822.963,179822.963,179822.963,1798
27.05.202423.101,420123.101,420123.101,420123.101,4201
28.05.202422.243,658722.243,658722.243,658722.243,6587
29.05.202422.386,799722.386,799722.386,799722.386,7997
30.05.202421.823,591921.823,591921.823,591921.823,5919
02.06.202422.396,381122.396,381122.396,381122.396,3811
03.06.202421.251,277521.251,277521.251,277521.251,2775
04.06.202421.297,611421.297,611421.297,611421.297,6114
05.06.202420.844,977720.844,977720.844,977720.844,9777
06.06.202420.213,317720.213,317720.213,317720.213,3177
09.06.202419.610,03519.610,03519.610,03519.610,035
10.06.202419.894,150319.894,150319.894,150319.894,1503
11.06.202420.352,339620.352,339620.352,339620.352,3396
12.06.202421.106,515421.106,515421.106,515421.106,5154
13.06.202421.430,699721.430,699721.430,699721.430,6997
19.06.202422.459,482422.459,482422.459,482422.459,4824
20.06.202422.530,695522.530,695522.530,695522.530,6955
23.06.202422.450,620322.450,620322.450,620322.450,6203
24.06.202421.942,969321.942,969321.942,969321.942,9693
25.06.202421.157,430221.157,430221.157,430221.157,4302
26.06.202421.973,617921.973,617921.973,617921.973,6179
27.06.202421.609,05621.609,05621.609,05621.609,056
30.06.202420.385,474220.385,474220.385,474220.385,4742
01.07.202420.667,880920.667,880920.667,880920.667,8809
02.07.202421.867,150121.867,150121.867,150121.867,1501
03.07.202422.649,434722.649,434722.649,434722.649,4347
04.07.202422.487,57622.487,57622.487,57622.487,576
07.07.202422.435,261222.435,261222.435,261222.435,2612
08.07.202421.977,850721.977,850721.977,850721.977,8507
09.07.202421.588,708821.588,708821.588,708821.588,7088
10.07.202422.875,004422.875,004422.875,004422.875,0044
11.07.202422.933,778722.933,778722.933,778722.933,7787
15.07.202423.076,947923.076,947923.076,947923.076,9479
16.07.202423.039,629923.039,629923.039,629923.039,6299
17.07.202423.118,602323.118,602323.118,602323.118,6023
18.07.202423.289,399823.289,399823.289,399823.289,3998
21.07.202423.234,315423.234,315423.234,315423.234,3154
22.07.202422.743,789922.743,789922.743,789922.743,7899
23.07.202422.316,266222.316,266222.316,266222.316,2662
24.07.202421.730,932221.730,932221.730,932221.730,9322
25.07.202421.815,421621.815,421621.815,421621.815,4216
28.07.202421.131,972421.131,972421.131,972421.131,9724
29.07.202420.863,225520.863,225520.863,225520.863,2255
30.07.202420.877,099220.877,099220.877,099220.877,0992
31.07.202421.472,872521.472,872521.472,872521.472,8725
01.08.202419.969,21519.969,21519.969,21519.969,215
04.08.202417.683,007717.683,007717.683,007717.683,0077
05.08.202417.632,914217.632,914217.632,914217.632,9142
06.08.202418.222,461318.222,461318.222,461318.222,4613
07.08.202418.459,254818.459,254818.459,254818.459,2548
08.08.202417.621,42517.621,42517.621,42517.621,425
11.08.202417.413,534917.413,534917.413,534917.413,5349
12.08.202417.757,726217.757,726217.757,726217.757,7262
13.08.202417.328,305117.328,305117.328,305117.328,3051
14.08.202417.880,031617.880,031617.880,031617.880,0316
15.08.202417.235,439217.235,439217.235,439217.235,4392
18.08.202418.135,022718.135,022718.135,022718.135,0227
19.08.202417.961,405317.961,405317.961,405317.961,4053
20.08.202417.711,60517.711,60517.711,60517.711,605
21.08.202417.824,721417.824,721417.824,721417.824,7214
22.08.202416.921,185116.921,185116.921,185116.921,1851
25.08.202416.468,068916.468,068916.468,068916.468,0689
26.08.202417.209,816417.209,816417.209,816417.209,8164
27.08.202417.238,041217.238,041217.238,041217.238,0412
28.08.202417.445,237817.445,237817.445,237817.445,2378
01.09.202418.374,874418.374,874418.374,874418.374,8744
02.09.202417.997,176917.997,176917.997,176917.997,1769
03.09.202417.854,277417.854,277417.854,277417.854,2774
04.09.202417.536,62617.536,62617.536,62617.536,626
05.09.202416.907,354416.907,354416.907,354416.907,3544
08.09.202416.496,254816.496,254816.496,254816.496,2548
09.09.202416.218,781616.218,781616.218,781616.218,7816
10.09.202415.609,419215.609,419215.609,419215.609,4192
11.09.202416.021,165616.021,165616.021,165616.021,1656
12.09.202416.517,293616.517,293616.517,293616.517,2936
15.09.202416.065,235716.065,235716.065,235716.065,2357
16.09.202416.714,194516.714,194516.714,194516.714,1945
17.09.202416.879,133116.879,133116.879,133116.879,1331
18.09.202417.634,429417.634,429417.634,429417.634,4294
19.09.202417.307,659517.307,659517.307,659517.307,6595
22.09.202417.317,004617.317,004617.317,004617.317,0046
23.09.202417.964,356417.964,356417.964,356417.964,3564
24.09.202417.539,538217.539,538217.539,538217.539,5382
25.09.202417.227,234317.227,234317.227,234317.227,2343
26.09.202416.931,102616.931,102616.931,102616.931,1026
29.09.202416.540,071516.540,071516.540,071516.540,0715
30.09.202415.471,273115.471,273115.471,273115.471,2731
01.10.202414.282,671814.282,671814.282,671814.282,6718
02.10.202413.821,975713.821,975713.821,975713.821,9757
03.10.202414.475,524914.475,524914.475,524914.475,5249
06.10.202414.058,390514.058,390514.058,390514.058,3905
07.10.202414.173,722914.173,722914.173,722914.173,7229
08.10.202414.512,337214.512,337214.512,337214.512,3372
09.10.202413.893,08613.893,08613.893,08613.893,086
10.10.202413.666,971613.666,971613.666,971613.666,9716
13.10.202413.178,302713.178,302713.178,302713.178,3027
14.10.202413.668,180113.668,180113.668,180113.668,1801
15.10.202413.949,650913.949,650913.949,650913.949,6509
16.10.202413.979,49213.979,49213.979,49213.979,492
17.10.202413.216,272613.216,272613.216,272613.216,2726
20.10.202412.675,212312.675,212312.675,212312.675,2123
21.10.202413.217,534613.217,534613.217,534613.217,5346
22.10.202412.816,181912.816,181912.816,181912.816,1819
23.10.202413.292,224913.292,224913.292,224913.292,2249
24.10.202413.388,710913.388,710913.388,710913.388,7109
27.10.202413.435,76713.435,76713.435,76713.435,767
29.10.202413.559,602813.559,602813.559,602813.559,6028
30.10.202412.955,460112.955,460112.955,460112.955,4601
31.10.202412.997,865412.997,865412.997,865412.997,8654
03.11.202412.300,511612.300,511612.300,511612.300,5116
04.11.202412.221,576412.221,576412.221,576412.221,5764
05.11.202412.867,014912.867,014912.867,014912.867,0149
06.11.202413.126,353713.126,353713.126,353713.126,3537
07.11.202413.910,487613.910,487613.910,487613.910,4876
10.11.202414.128,735914.128,735914.128,735914.128,7359
11.11.202413.934,281813.934,281813.934,281813.934,2818
12.11.202414.191,584214.191,584214.191,584214.191,5842
13.11.202414.525,655714.525,655714.525,655714.525,6557
14.11.202414.342,77714.342,77714.342,77714.342,777
17.11.202414.289,592814.289,592814.289,592814.289,5928
18.11.202413.725,766513.725,766513.725,766513.725,7665
19.11.202413.073,61613.073,61613.073,61613.073,616
20.11.202414.138,510814.138,510814.138,510814.138,5108
21.11.202414.675,418214.675,418214.675,418214.675,4182
24.11.202414.971,712214.971,712214.971,712214.971,7122
25.11.202414.836,038514.836,038514.836,038514.836,0385
26.11.202414.824,825114.824,825114.824,825114.824,8251
27.11.202414.852,871414.852,871414.852,871414.852,8714
28.11.202414.759,968614.759,968614.759,968614.759,9686
01.12.202414.791,567214.791,567214.791,567214.791,5672
02.12.202415.333,489615.333,489615.333,489615.333,4896
03.12.202415.510,505515.510,505515.510,505515.510,5055
04.12.202415.560,118915.560,118915.560,118915.560,1189
05.12.202415.972,940715.972,940715.972,940715.972,9407
08.12.202416.454,370216.454,370216.454,370216.454,3702
09.12.202415.896,67315.896,67315.896,67315.896,673
10.12.202415.788,880315.788,880315.788,880315.788,8803
11.12.202415.706,068115.706,068115.706,068115.706,0681
12.12.202415.865,967115.865,967115.865,967115.865,9671
15.12.202415.334,856915.334,856915.334,856915.334,8569
16.12.202415.396,004515.396,004515.396,004515.396,0045
17.12.202415.054,191215.054,191215.054,191215.054,1912
18.12.202414.551,250614.551,250614.551,250614.551,2506
19.12.202414.358,470814.358,470814.358,470814.358,4708
22.12.202414.029,654514.029,654514.029,654514.029,6545
23.12.202414.137,075614.137,075614.137,075614.137,0756
24.12.202415.010,438115.010,438115.010,438115.010,4381
25.12.202415.073,043915.073,043915.073,043915.073,0439
26.12.202415.253,218615.253,218615.253,218615.253,2186
29.12.202414.779,600414.779,600414.779,600414.779,6004
30.12.202414.564,441914.564,441914.564,441914.564,4419