SL030KA2X
BIST 30 KALDIRACLI 2X
18:10:10
19428.3838 ₺
-266.68 (%-1.35)
Önceki Kapanış: 19695.0627
Düşük₺19428.3838
Yüksek₺19428.3838
Piyasa Verileri
Önceki haftaya göre (WoW)
+13.01%
Önceki aya göre (MoM)
+17.44%
Yılbaşından bugüne (YTD)
+60.39%
Önceki yıla göre (YoY)
+84.80%
SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 861,8295
KAPANIŞ 861,8295
En Düşük
DÜŞÜK 625,0184
En Yüksek
YÜKSEK 1.069,1785
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 780,522 | 780,522 | 780,522 | 780,522 |
| 02.01.2019 | 756,9871 | 756,9871 | 756,9871 | 756,9871 |
| 03.01.2019 | 783,0157 | 783,0157 | 783,0157 | 783,0157 |
| 06.01.2019 | 802,7905 | 802,7905 | 802,7905 | 802,7905 |
| 07.01.2019 | 818,1981 | 818,1981 | 818,1981 | 818,1981 |
| 08.01.2019 | 825,2232 | 825,2232 | 825,2232 | 825,2232 |
| 09.01.2019 | 823,6914 | 823,6914 | 823,6914 | 823,6914 |
| 10.01.2019 | 833,3833 | 833,3833 | 833,3833 | 833,3833 |
| 13.01.2019 | 840,4358 | 840,4358 | 840,4358 | 840,4358 |
| 14.01.2019 | 862,2472 | 862,2472 | 862,2472 | 862,2472 |
| 15.01.2019 | 908,8185 | 908,8185 | 908,8185 | 908,8185 |
| 16.01.2019 | 936,6153 | 936,6153 | 936,6153 | 936,6153 |
| 17.01.2019 | 967,8738 | 967,8738 | 967,8738 | 967,8738 |
| 20.01.2019 | 953,3321 | 953,3321 | 953,3321 | 953,3321 |
| 21.01.2019 | 989,4621 | 989,4621 | 989,4621 | 989,4621 |
| 22.01.2019 | 996,2797 | 996,2797 | 996,2797 | 996,2797 |
| 23.01.2019 | 1.026,9638 | 1.026,9638 | 1.026,9638 | 1.026,9638 |
| 24.01.2019 | 1.024,0479 | 1.024,0479 | 1.024,0479 | 1.024,0479 |
| 27.01.2019 | 1.011,1871 | 1.011,1871 | 1.011,1871 | 1.011,1871 |
| 28.01.2019 | 1.068,4115 | 1.068,4115 | 1.068,4115 | 1.068,4115 |
| 29.01.2019 | 1.069,1785 | 1.069,1785 | 1.069,1785 | 1.069,1785 |
| 30.01.2019 | 1.066,8159 | 1.066,8159 | 1.066,8159 | 1.066,8159 |
| 31.01.2019 | 1.038,7677 | 1.038,7677 | 1.038,7677 | 1.038,7677 |
| 03.02.2019 | 1.022,441 | 1.022,441 | 1.022,441 | 1.022,441 |
| 04.02.2019 | 1.027,5218 | 1.027,5218 | 1.027,5218 | 1.027,5218 |
| 05.02.2019 | 1.025,6576 | 1.025,6576 | 1.025,6576 | 1.025,6576 |
| 06.02.2019 | 1.029,3629 | 1.029,3629 | 1.029,3629 | 1.029,3629 |
| 07.02.2019 | 1.022,007 | 1.022,007 | 1.022,007 | 1.022,007 |
| 10.02.2019 | 1.063,0951 | 1.063,0951 | 1.063,0951 | 1.063,0951 |
| 11.02.2019 | 1.048,4209 | 1.048,4209 | 1.048,4209 | 1.048,4209 |
| 12.02.2019 | 1.006,0275 | 1.006,0275 | 1.006,0275 | 1.006,0275 |
| 13.02.2019 | 1.018,8661 | 1.018,8661 | 1.018,8661 | 1.018,8661 |
| 14.02.2019 | 1.031,3678 | 1.031,3678 | 1.031,3678 | 1.031,3678 |
| 17.02.2019 | 1.006,7268 | 1.006,7268 | 1.006,7268 | 1.006,7268 |
| 18.02.2019 | 1.006,1444 | 1.006,1444 | 1.006,1444 | 1.006,1444 |
| 19.02.2019 | 1.005,4386 | 1.005,4386 | 1.005,4386 | 1.005,4386 |
| 20.02.2019 | 1.013,0827 | 1.013,0827 | 1.013,0827 | 1.013,0827 |
| 21.02.2019 | 1.025,5172 | 1.025,5172 | 1.025,5172 | 1.025,5172 |
| 24.02.2019 | 1.046,1459 | 1.046,1459 | 1.046,1459 | 1.046,1459 |
| 25.02.2019 | 1.061,9675 | 1.061,9675 | 1.061,9675 | 1.061,9675 |
| 26.02.2019 | 1.042,2419 | 1.042,2419 | 1.042,2419 | 1.042,2419 |
| 27.02.2019 | 1.050,7399 | 1.050,7399 | 1.050,7399 | 1.050,7399 |
| 28.02.2019 | 1.019,4539 | 1.019,4539 | 1.019,4539 | 1.019,4539 |
| 03.03.2019 | 1.035,8457 | 1.035,8457 | 1.035,8457 | 1.035,8457 |
| 04.03.2019 | 1.024,9171 | 1.024,9171 | 1.024,9171 | 1.024,9171 |
| 05.03.2019 | 1.015,227 | 1.015,227 | 1.015,227 | 1.015,227 |
| 06.03.2019 | 993,0955 | 993,0955 | 993,0955 | 993,0955 |
| 07.03.2019 | 979,4599 | 979,4599 | 979,4599 | 979,4599 |
| 10.03.2019 | 965,9457 | 965,9457 | 965,9457 | 965,9457 |
| 11.03.2019 | 986,5215 | 986,5215 | 986,5215 | 986,5215 |
| 12.03.2019 | 996,7181 | 996,7181 | 996,7181 | 996,7181 |
| 13.03.2019 | 999,6342 | 999,6342 | 999,6342 | 999,6342 |
| 14.03.2019 | 1.014,246 | 1.014,246 | 1.014,246 | 1.014,246 |
| 17.03.2019 | 1.042,3561 | 1.042,3561 | 1.042,3561 | 1.042,3561 |
| 18.03.2019 | 1.047,0025 | 1.047,0025 | 1.047,0025 | 1.047,0025 |
| 19.03.2019 | 1.011,366 | 1.011,366 | 1.011,366 | 1.011,366 |
| 20.03.2019 | 1.013,9506 | 1.013,9506 | 1.013,9506 | 1.013,9506 |
| 21.03.2019 | 943,2753 | 943,2753 | 943,2753 | 943,2753 |
| 24.03.2019 | 933,1219 | 933,1219 | 933,1219 | 933,1219 |
| 25.03.2019 | 894,3919 | 894,3919 | 894,3919 | 894,3919 |
| 26.03.2019 | 788,9481 | 788,9481 | 788,9481 | 788,9481 |
| 27.03.2019 | 794,0275 | 794,0275 | 794,0275 | 794,0275 |
| 28.03.2019 | 822,5536 | 822,5536 | 822,5536 | 822,5536 |
| 31.03.2019 | 820,1946 | 820,1946 | 820,1946 | 820,1946 |
| 01.04.2019 | 808,3529 | 808,3529 | 808,3529 | 808,3529 |
| 02.04.2019 | 824,6711 | 824,6711 | 824,6711 | 824,6711 |
| 03.04.2019 | 901,0869 | 901,0869 | 901,0869 | 901,0869 |
| 04.04.2019 | 909,7247 | 909,7247 | 909,7247 | 909,7247 |
| 07.04.2019 | 872,8244 | 872,8244 | 872,8244 | 872,8244 |
| 08.04.2019 | 893,6356 | 893,6356 | 893,6356 | 893,6356 |
| 09.04.2019 | 871,2314 | 871,2314 | 871,2314 | 871,2314 |
| 10.04.2019 | 852,2844 | 852,2844 | 852,2844 | 852,2844 |
| 11.04.2019 | 850,216 | 850,216 | 850,216 | 850,216 |
| 14.04.2019 | 831,8498 | 831,8498 | 831,8498 | 831,8498 |
| 15.04.2019 | 862,5001 | 862,5001 | 862,5001 | 862,5001 |
| 16.04.2019 | 889,6679 | 889,6679 | 889,6679 | 889,6679 |
| 17.04.2019 | 862,4024 | 862,4024 | 862,4024 | 862,4024 |
| 18.04.2019 | 859,3948 | 859,3948 | 859,3948 | 859,3948 |
| 21.04.2019 | 840,4317 | 840,4317 | 840,4317 | 840,4317 |
| 23.04.2019 | 841,2605 | 841,2605 | 841,2605 | 841,2605 |
| 24.04.2019 | 808,8076 | 808,8076 | 808,8076 | 808,8076 |
| 25.04.2019 | 814,0326 | 814,0326 | 814,0326 | 814,0326 |
| 28.04.2019 | 807,9746 | 807,9746 | 807,9746 | 807,9746 |
| 29.04.2019 | 823,9587 | 823,9587 | 823,9587 | 823,9587 |
| 01.05.2019 | 800,4873 | 800,4873 | 800,4873 | 800,4873 |
| 02.05.2019 | 798,6643 | 798,6643 | 798,6643 | 798,6643 |
| 05.05.2019 | 782,2466 | 782,2466 | 782,2466 | 782,2466 |
| 06.05.2019 | 753,7389 | 753,7389 | 753,7389 | 753,7389 |
| 07.05.2019 | 731,9872 | 731,9872 | 731,9872 | 731,9872 |
| 08.05.2019 | 703,2704 | 703,2704 | 703,2704 | 703,2704 |
| 09.05.2019 | 699,8047 | 699,8047 | 699,8047 | 699,8047 |
| 12.05.2019 | 664,2731 | 664,2731 | 664,2731 | 664,2731 |
| 13.05.2019 | 695,7393 | 695,7393 | 695,7393 | 695,7393 |
| 14.05.2019 | 686,2569 | 686,2569 | 686,2569 | 686,2569 |
| 15.05.2019 | 682,5644 | 682,5644 | 682,5644 | 682,5644 |
| 16.05.2019 | 676,2525 | 676,2525 | 676,2525 | 676,2525 |
| 19.05.2019 | 676,1681 | 676,1681 | 676,1681 | 676,1681 |
| 20.05.2019 | 651,0338 | 651,0338 | 651,0338 | 651,0338 |
| 21.05.2019 | 625,0184 | 625,0184 | 625,0184 | 625,0184 |
| 22.05.2019 | 639,5901 | 639,5901 | 639,5901 | 639,5901 |
| 23.05.2019 | 660,969 | 660,969 | 660,969 | 660,969 |
| 26.05.2019 | 649,653 | 649,653 | 649,653 | 649,653 |
| 27.05.2019 | 667,3553 | 667,3553 | 667,3553 | 667,3553 |
| 28.05.2019 | 674,2464 | 674,2464 | 674,2464 | 674,2464 |
| 29.05.2019 | 718,5271 | 718,5271 | 718,5271 | 718,5271 |
| 30.05.2019 | 730,0635 | 730,0635 | 730,0635 | 730,0635 |
| 02.06.2019 | 724,2273 | 724,2273 | 724,2273 | 724,2273 |
| 06.06.2019 | 782,3211 | 782,3211 | 782,3211 | 782,3211 |
| 09.06.2019 | 784,093 | 784,093 | 784,093 | 784,093 |
| 10.06.2019 | 760,5407 | 760,5407 | 760,5407 | 760,5407 |
| 11.06.2019 | 756,6042 | 756,6042 | 756,6042 | 756,6042 |
| 12.06.2019 | 720,312 | 720,312 | 720,312 | 720,312 |
| 13.06.2019 | 724,6435 | 724,6435 | 724,6435 | 724,6435 |
| 16.06.2019 | 748,3217 | 748,3217 | 748,3217 | 748,3217 |
| 17.06.2019 | 779,257 | 779,257 | 779,257 | 779,257 |
| 18.06.2019 | 780,0219 | 780,0219 | 780,0219 | 780,0219 |
| 19.06.2019 | 777,712 | 777,712 | 777,712 | 777,712 |
| 20.06.2019 | 776,4148 | 776,4148 | 776,4148 | 776,4148 |
| 23.06.2019 | 795,543 | 795,543 | 795,543 | 795,543 |
| 24.06.2019 | 797,0812 | 797,0812 | 797,0812 | 797,0812 |
| 25.06.2019 | 784,7975 | 784,7975 | 784,7975 | 784,7975 |
| 26.06.2019 | 796,7878 | 796,7878 | 796,7878 | 796,7878 |
| 27.06.2019 | 815,0586 | 815,0586 | 815,0586 | 815,0586 |
| 30.06.2019 | 873,587 | 873,587 | 873,587 | 873,587 |
| 01.07.2019 | 877,7989 | 877,7989 | 877,7989 | 877,7989 |
| 02.07.2019 | 864,0796 | 864,0796 | 864,0796 | 864,0796 |
| 03.07.2019 | 867,1909 | 867,1909 | 867,1909 | 867,1909 |
| 04.07.2019 | 871,8652 | 871,8652 | 871,8652 | 871,8652 |
| 07.07.2019 | 851,3479 | 851,3479 | 851,3479 | 851,3479 |
| 08.07.2019 | 819,5126 | 819,5126 | 819,5126 | 819,5126 |
| 09.07.2019 | 849,7779 | 849,7779 | 849,7779 | 849,7779 |
| 10.07.2019 | 864,2522 | 864,2522 | 864,2522 | 864,2522 |
| 11.07.2019 | 824,2865 | 824,2865 | 824,2865 | 824,2865 |
| 15.07.2019 | 839,3726 | 839,3726 | 839,3726 | 839,3726 |
| 16.07.2019 | 870,8761 | 870,8761 | 870,8761 | 870,8761 |
| 17.07.2019 | 903,5898 | 903,5898 | 903,5898 | 903,5898 |
| 18.07.2019 | 908,4795 | 908,4795 | 908,4795 | 908,4795 |
| 21.07.2019 | 890,4186 | 890,4186 | 890,4186 | 890,4186 |
| 22.07.2019 | 919,0837 | 919,0837 | 919,0837 | 919,0837 |
| 23.07.2019 | 935,8312 | 935,8312 | 935,8312 | 935,8312 |
| 24.07.2019 | 904,016 | 904,016 | 904,016 | 904,016 |
| 25.07.2019 | 919,2267 | 919,2267 | 919,2267 | 919,2267 |
| 28.07.2019 | 928,3658 | 928,3658 | 928,3658 | 928,3658 |
| 29.07.2019 | 911,0208 | 911,0208 | 911,0208 | 911,0208 |
| 30.07.2019 | 898,6252 | 898,6252 | 898,6252 | 898,6252 |
| 31.07.2019 | 893,8112 | 893,8112 | 893,8112 | 893,8112 |
| 01.08.2019 | 850,9086 | 850,9086 | 850,9086 | 850,9086 |
| 04.08.2019 | 831,5001 | 831,5001 | 831,5001 | 831,5001 |
| 05.08.2019 | 848,4384 | 848,4384 | 848,4384 | 848,4384 |
| 06.08.2019 | 820,4122 | 820,4122 | 820,4122 | 820,4122 |
| 07.08.2019 | 834,7348 | 834,7348 | 834,7348 | 834,7348 |
| 08.08.2019 | 837,3511 | 837,3511 | 837,3511 | 837,3511 |
| 14.08.2019 | 785,6829 | 785,6829 | 785,6829 | 785,6829 |
| 15.08.2019 | 768,2522 | 768,2522 | 768,2522 | 768,2522 |
| 18.08.2019 | 757,8469 | 757,8469 | 757,8469 | 757,8469 |
| 19.08.2019 | 767,1424 | 767,1424 | 767,1424 | 767,1424 |
| 20.08.2019 | 761,1514 | 761,1514 | 761,1514 | 761,1514 |
| 21.08.2019 | 758,6065 | 758,6065 | 758,6065 | 758,6065 |
| 22.08.2019 | 788,0219 | 788,0219 | 788,0219 | 788,0219 |
| 25.08.2019 | 785,758 | 785,758 | 785,758 | 785,758 |
| 26.08.2019 | 766,6325 | 766,6325 | 766,6325 | 766,6325 |
| 27.08.2019 | 761,7237 | 761,7237 | 761,7237 | 761,7237 |
| 28.08.2019 | 771,1748 | 771,1748 | 771,1748 | 771,1748 |
| 01.09.2019 | 798,9303 | 798,9303 | 798,9303 | 798,9303 |
| 02.09.2019 | 805,8277 | 805,8277 | 805,8277 | 805,8277 |
| 03.09.2019 | 824,2606 | 824,2606 | 824,2606 | 824,2606 |
| 04.09.2019 | 827,8124 | 827,8124 | 827,8124 | 827,8124 |
| 05.09.2019 | 803,8777 | 803,8777 | 803,8777 | 803,8777 |
| 08.09.2019 | 833,2151 | 833,2151 | 833,2151 | 833,2151 |
| 09.09.2019 | 844,8602 | 844,8602 | 844,8602 | 844,8602 |
| 10.09.2019 | 857,7385 | 857,7385 | 857,7385 | 857,7385 |
| 11.09.2019 | 869,0832 | 869,0832 | 869,0832 | 869,0832 |
| 12.09.2019 | 876,9192 | 876,9192 | 876,9192 | 876,9192 |
| 15.09.2019 | 863,8336 | 863,8336 | 863,8336 | 863,8336 |
| 16.09.2019 | 842,9046 | 842,9046 | 842,9046 | 842,9046 |
| 17.09.2019 | 848,9224 | 848,9224 | 848,9224 | 848,9224 |
| 18.09.2019 | 818,5291 | 818,5291 | 818,5291 | 818,5291 |
| 19.09.2019 | 817,1045 | 817,1045 | 817,1045 | 817,1045 |
| 22.09.2019 | 812,3244 | 812,3244 | 812,3244 | 812,3244 |
| 23.09.2019 | 843,5323 | 843,5323 | 843,5323 | 843,5323 |
| 24.09.2019 | 857,4775 | 857,4775 | 857,4775 | 857,4775 |
| 25.09.2019 | 844,3462 | 844,3462 | 844,3462 | 844,3462 |
| 26.09.2019 | 904,6215 | 904,6215 | 904,6215 | 904,6215 |
| 29.09.2019 | 899,8288 | 899,8288 | 899,8288 | 899,8288 |
| 30.09.2019 | 874,7167 | 874,7167 | 874,7167 | 874,7167 |
| 01.10.2019 | 866,737 | 866,737 | 866,737 | 866,737 |
| 02.10.2019 | 851,3552 | 851,3552 | 851,3552 | 851,3552 |
| 03.10.2019 | 862,3843 | 862,3843 | 862,3843 | 862,3843 |
| 06.10.2019 | 852,5665 | 852,5665 | 852,5665 | 852,5665 |
| 07.10.2019 | 839,7396 | 839,7396 | 839,7396 | 839,7396 |
| 08.10.2019 | 803,2536 | 803,2536 | 803,2536 | 803,2536 |
| 09.10.2019 | 790,0013 | 790,0013 | 790,0013 | 790,0013 |
| 10.10.2019 | 793,5182 | 793,5182 | 793,5182 | 793,5182 |
| 13.10.2019 | 711,5689 | 711,5689 | 711,5689 | 711,5689 |
| 14.10.2019 | 729,6044 | 729,6044 | 729,6044 | 729,6044 |
| 15.10.2019 | 710,4524 | 710,4524 | 710,4524 | 710,4524 |
| 16.10.2019 | 722,5957 | 722,5957 | 722,5957 | 722,5957 |
| 17.10.2019 | 776,385 | 776,385 | 776,385 | 776,385 |
| 20.10.2019 | 755,2959 | 755,2959 | 755,2959 | 755,2959 |
| 21.10.2019 | 763,8981 | 763,8981 | 763,8981 | 763,8981 |
| 22.10.2019 | 793,5355 | 793,5355 | 793,5355 | 793,5355 |
| 23.10.2019 | 801,6912 | 801,6912 | 801,6912 | 801,6912 |
| 24.10.2019 | 798,3175 | 798,3175 | 798,3175 | 798,3175 |
| 27.10.2019 | 788,8788 | 788,8788 | 788,8788 | 788,8788 |
| 29.10.2019 | 768,415 | 768,415 | 768,415 | 768,415 |
| 30.10.2019 | 763,6278 | 763,6278 | 763,6278 | 763,6278 |
| 31.10.2019 | 762,0878 | 762,0878 | 762,0878 | 762,0878 |
| 03.11.2019 | 788,5404 | 788,5404 | 788,5404 | 788,5404 |
| 04.11.2019 | 796,8392 | 796,8392 | 796,8392 | 796,8392 |
| 05.11.2019 | 806,2168 | 806,2168 | 806,2168 | 806,2168 |
| 06.11.2019 | 848,2435 | 848,2435 | 848,2435 | 848,2435 |
| 07.11.2019 | 841,2221 | 841,2221 | 841,2221 | 841,2221 |
| 10.11.2019 | 837,5085 | 837,5085 | 837,5085 | 837,5085 |
| 11.11.2019 | 854,2512 | 854,2512 | 854,2512 | 854,2512 |
| 12.11.2019 | 865,9703 | 865,9703 | 865,9703 | 865,9703 |
| 13.11.2019 | 845,0205 | 845,0205 | 845,0205 | 845,0205 |
| 14.11.2019 | 870,9694 | 870,9694 | 870,9694 | 870,9694 |
| 17.11.2019 | 894,5047 | 894,5047 | 894,5047 | 894,5047 |
| 18.11.2019 | 906,3561 | 906,3561 | 906,3561 | 906,3561 |
| 19.11.2019 | 892,5466 | 892,5466 | 892,5466 | 892,5466 |
| 20.11.2019 | 891,7354 | 891,7354 | 891,7354 | 891,7354 |
| 21.11.2019 | 886,5026 | 886,5026 | 886,5026 | 886,5026 |
| 24.11.2019 | 863,7778 | 863,7778 | 863,7778 | 863,7778 |
| 25.11.2019 | 873,2503 | 873,2503 | 873,2503 | 873,2503 |
| 26.11.2019 | 870,3265 | 870,3265 | 870,3265 | 870,3265 |
| 27.11.2019 | 890,1695 | 890,1695 | 890,1695 | 890,1695 |
| 28.11.2019 | 883,6338 | 883,6338 | 883,6338 | 883,6338 |
| 01.12.2019 | 897,005 | 897,005 | 897,005 | 897,005 |
| 02.12.2019 | 873,6377 | 873,6377 | 873,6377 | 873,6377 |
| 03.12.2019 | 887,4284 | 887,4284 | 887,4284 | 887,4284 |
| 04.12.2019 | 901,3776 | 901,3776 | 901,3776 | 901,3776 |
| 05.12.2019 | 902,0068 | 902,0068 | 902,0068 | 902,0068 |
| 08.12.2019 | 896,477 | 896,477 | 896,477 | 896,477 |
| 09.12.2019 | 885,356 | 885,356 | 885,356 | 885,356 |
| 10.12.2019 | 880,9103 | 880,9103 | 880,9103 | 880,9103 |
| 11.12.2019 | 918,1939 | 918,1939 | 918,1939 | 918,1939 |
| 12.12.2019 | 926,6883 | 926,6883 | 926,6883 | 926,6883 |
| 15.12.2019 | 935,3206 | 935,3206 | 935,3206 | 935,3206 |
| 16.12.2019 | 932,3726 | 932,3726 | 932,3726 | 932,3726 |
| 17.12.2019 | 922,7025 | 922,7025 | 922,7025 | 922,7025 |
| 18.12.2019 | 919,7414 | 919,7414 | 919,7414 | 919,7414 |
| 19.12.2019 | 929,5164 | 929,5164 | 929,5164 | 929,5164 |
| 22.12.2019 | 941,6448 | 941,6448 | 941,6448 | 941,6448 |
| 23.12.2019 | 957,3994 | 957,3994 | 957,3994 | 957,3994 |
| 24.12.2019 | 957,8916 | 957,8916 | 957,8916 | 957,8916 |
| 25.12.2019 | 963,2844 | 963,2844 | 963,2844 | 963,2844 |
| 26.12.2019 | 963,5216 | 963,5216 | 963,5216 | 963,5216 |
| 29.12.2019 | 982,2077 | 982,2077 | 982,2077 | 982,2077 |
| 30.12.2019 | 977,7245 | 977,7245 | 977,7245 | 977,7245 |