Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 2X logosu
SL030KA2X
BIST 30 KALDIRACLI 2X
18:10:11
19695.0627 ₺
0.00 (%0.00)
Önceki Kapanış: 19695.0627
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.56%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+62.59%
Önceki yıla göre (YoY)
+87.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.813,0095
KAPANIŞ 12.813,0095

En Düşük

DÜŞÜK 10.204,2848

En Yüksek

YÜKSEK 16.928,9807
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515.080,457415.080,457415.080,457415.080,4574
02.01.202515.525,126115.525,126115.525,126115.525,1261
05.01.202515.511,083515.511,083515.511,083515.511,0835
06.01.202515.104,582415.104,582415.104,582415.104,5824
07.01.202514.886,269414.886,269414.886,269414.886,2694
08.01.202515.201,627715.201,627715.201,627715.201,6277
09.01.202514.815,492614.815,492614.815,492614.815,4926
12.01.202514.298,537914.298,537914.298,537914.298,5379
13.01.202514.236,954814.236,954814.236,954814.236,9548
14.01.202514.282,585614.282,585614.282,585614.282,5856
15.01.202514.600,428714.600,428714.600,428714.600,4287
16.01.202514.962,385514.962,385514.962,385514.962,3855
19.01.202515.100,025415.100,025415.100,025415.100,0254
20.01.202515.028,657415.028,657415.028,657415.028,6574
21.01.202515.400,625315.400,625315.400,625315.400,6253
22.01.202515.373,973515.373,973515.373,973515.373,9735
23.01.202515.294,643415.294,643415.294,643415.294,6434
26.01.202514.953,303714.953,303714.953,303714.953,3037
27.01.202515.408,768315.408,768315.408,768315.408,7683
28.01.202515.316,083815.316,083815.316,083815.316,0838
29.01.202515.295,804115.295,804115.295,804115.295,8041
30.01.202515.026,944315.026,944315.026,944315.026,9443
02.02.202514.258,160214.258,160214.258,160214.258,1602
03.02.202514.292,216414.292,216414.292,216414.292,2164
04.02.202514.094,407914.094,407914.094,407914.094,4079
05.02.202514.475,436414.475,436414.475,436414.475,4364
06.02.202514.779,788814.779,788814.779,788814.779,7888
09.02.202514.326,021114.326,021114.326,021114.326,0211
10.02.202514.450,582614.450,582614.450,582614.450,5826
11.02.202514.177,659314.177,659314.177,659314.177,6593
12.02.202514.585,55714.585,55714.585,55714.585,557
13.02.202514.429,259614.429,259614.429,259614.429,2596
16.02.202514.263,02614.263,02614.263,02614.263,026
17.02.202514.525,034314.525,034314.525,034314.525,0343
18.02.202514.026,519914.026,519914.026,519914.026,5199
19.02.202514.131,450414.131,450414.131,450414.131,4504
20.02.202513.544,490413.544,490413.544,490413.544,4904
23.02.202513.397,249613.397,249613.397,249613.397,2496
24.02.202513.127,101213.127,101213.127,101213.127,1012
25.02.202513.520,188113.520,188113.520,188113.520,1881
26.02.202513.998,988413.998,988413.998,988413.998,9884
27.02.202513.691,003613.691,003613.691,003613.691,0036
02.03.202514.489,189814.489,189814.489,189814.489,1898
03.03.202514.476,480814.476,480814.476,480814.476,4808
04.03.202515.370,069215.370,069215.370,069215.370,0692
05.03.202516.199,544516.199,544516.199,544516.199,5445
06.03.202516.226,835716.226,835716.226,835716.226,8357
09.03.202515.865,303315.865,303315.865,303315.865,3033
10.03.202515.892,530415.892,530415.892,530415.892,5304
11.03.202516.394,149116.394,149116.394,149116.394,1491
12.03.202516.735,984116.735,984116.735,984116.735,9841
13.03.202516.928,980716.928,980716.928,980716.928,9807
16.03.202516.910,712616.910,712616.910,712616.910,7126
17.03.202516.605,579916.605,579916.605,579916.605,5799
18.03.202513.634,71213.634,71213.634,71213.634,712
19.03.202513.273,829313.273,829313.273,829313.273,8293
20.03.202511.057,385811.057,385811.057,385811.057,3858
23.03.202511.716,1311.716,1311.716,1311.716,13
24.03.202512.726,72212.726,72212.726,72212.726,722
25.03.202512.502,502212.502,502212.502,502212.502,5022
26.03.202512.355,037412.355,037412.355,037412.355,0374
27.03.202512.483,944412.483,944412.483,944412.483,9444
01.04.202511.997,723611.997,723611.997,723611.997,7236
02.04.202511.830,140311.830,140311.830,140311.830,1403
03.04.202511.560,813111.560,813111.560,813111.560,8131
06.04.202511.622,829411.622,829411.622,829411.622,8294
07.04.202511.757,554211.757,554211.757,554211.757,5542
08.04.202511.243,573211.243,573211.243,573211.243,5732
09.04.202511.350,145311.350,145311.350,145311.350,1453
10.04.202511.455,44511.455,44511.455,44511.455,445
13.04.202511.496,431911.496,431911.496,431911.496,4319
14.04.202511.366,096911.366,096911.366,096911.366,0969
15.04.202511.083,654711.083,654711.083,654711.083,6547
16.04.202511.341,065811.341,065811.341,065811.341,0658
17.04.202511.114,661811.114,661811.114,661811.114,6618
20.04.202511.094,538211.094,538211.094,538211.094,5382
21.04.202511.142,584711.142,584711.142,584711.142,5847
23.04.202511.618,107211.618,107211.618,107211.618,1072
24.04.202511.413,745111.413,745111.413,745111.413,7451
27.04.202511.123,420211.123,420211.123,420211.123,4202
28.04.202510.887,291310.887,291310.887,291310.887,2913
29.04.202510.518,399410.518,399410.518,399410.518,3994
01.05.202510.707,709910.707,709910.707,709910.707,7099
04.05.202510.524,188810.524,188810.524,188810.524,1888
05.05.202510.587,891510.587,891510.587,891510.587,8915
06.05.202510.480,072110.480,072110.480,072110.480,0721
07.05.202511.002,866111.002,866111.002,866111.002,8661
08.05.202511.230,848811.230,848811.230,848811.230,8488
11.05.202512.115,424112.115,424112.115,424112.115,4241
12.05.202511.955,976511.955,976511.955,976511.955,9765
13.05.202511.952,961311.952,961311.952,961311.952,9613
14.05.202511.533,134511.533,134511.533,134511.533,1345
15.05.202511.841,794311.841,794311.841,794311.841,7943
19.05.202511.406,87611.406,87611.406,87611.406,876
20.05.202511.104,971211.104,971211.104,971211.104,9712
21.05.202511.290,71711.290,71711.290,71711.290,717
22.05.202510.983,53810.983,53810.983,53810.983,538
25.05.202510.994,396910.994,396910.994,396910.994,3969
26.05.202510.692,178410.692,178410.692,178410.692,1784
27.05.202510.642,160410.642,160410.642,160410.642,1604
28.05.202510.603,854310.603,854310.603,854310.603,8543
29.05.202510.204,284810.204,284810.204,284810.204,2848
01.06.202510.233,889310.233,889310.233,889310.233,8893
02.06.202510.897,630410.897,630410.897,630410.897,6304
03.06.202511.368,438411.368,438411.368,438411.368,4384
04.06.202511.379,202111.379,202111.379,202111.379,2021
09.06.202511.732,626511.732,626511.732,626511.732,6265
10.06.202511.773,371211.773,371211.773,371211.773,3712
11.06.202511.345,914111.345,914111.345,914111.345,9141
12.06.202510.873,890610.873,890610.873,890610.873,8906
15.06.202510.928,061910.928,061910.928,061910.928,0619
16.06.202510.884,817410.884,817410.884,817410.884,8174
17.06.202510.513,375610.513,375610.513,375610.513,3756
18.06.202510.275,623710.275,623710.275,623710.275,6237
19.06.202510.502,78410.502,78410.502,78410.502,784
22.06.202510.357,800810.357,800810.357,800810.357,8008
23.06.202511.062,47911.062,47911.062,47911.062,479
24.06.202510.988,905210.988,905210.988,905210.988,9052
25.06.202510.654,479510.654,479510.654,479510.654,4795
26.06.202510.957,215310.957,215310.957,215310.957,2153
29.06.202512.332,504712.332,504712.332,504712.332,5047
30.06.202512.588,725612.588,725612.588,725612.588,7256
01.07.202512.863,982512.863,982512.863,982512.863,9825
02.07.202512.877,108412.877,108412.877,108412.877,1084
03.07.202513.017,194113.017,194113.017,194113.017,1941
06.07.202512.557,321212.557,321212.557,321212.557,3212
07.07.202512.240,911912.240,911912.240,911912.240,9119
08.07.202512.646,159712.646,159712.646,159712.646,1597
09.07.202513.049,615913.049,615913.049,615913.049,6159
10.07.202513.071,062213.071,062213.071,062213.071,0622
13.07.202512.686,471512.686,471512.686,471512.686,4715
15.07.202512.349,922312.349,922312.349,922312.349,9223
16.07.202512.948,640712.948,640712.948,640712.948,6407
17.07.202512.889,058412.889,058412.889,058412.889,0584
20.07.202513.509,074613.509,074613.509,074613.509,0746
21.07.202513.447,604913.447,604913.447,604913.447,6049
22.07.202513.337,488213.337,488213.337,488213.337,4882
23.07.202513.587,942213.587,942213.587,942213.587,9422
24.07.202513.425,014913.425,014913.425,014913.425,0149
27.07.202513.117,418913.117,418913.117,418913.117,4189
28.07.202512.938,53612.938,53612.938,53612.938,536
29.07.202513.254,474213.254,474213.254,474213.254,4742
30.07.202513.560,607213.560,607213.560,607213.560,6072
31.07.202513.515,739513.515,739513.515,739513.515,7395
03.08.202513.771,400313.771,400313.771,400313.771,4003
04.08.202513.680,840713.680,840713.680,840713.680,8407
05.08.202513.860,105913.860,105913.860,105913.860,1059
06.08.202513.971,578413.971,578413.971,578413.971,5784
07.08.202514.017,872114.017,872114.017,872114.017,8721
10.08.202514.154,544714.154,544714.154,544714.154,5447
11.08.202513.904,737613.904,737613.904,737613.904,7376
12.08.202513.950,831713.950,831713.950,831713.950,8317
13.08.202513.586,812813.586,812813.586,812813.586,8128
14.08.202513.691,225413.691,225413.691,225413.691,2254
17.08.202513.766,503313.766,503313.766,503313.766,5033
18.08.202513.794,416713.794,416713.794,416713.794,4167
19.08.202514.233,683514.233,683514.233,683514.233,6835
20.08.202514.687,542914.687,542914.687,542914.687,5429
21.08.202514.847,436214.847,436214.847,436214.847,4362
24.08.202514.953,517114.953,517114.953,517114.953,5171
25.08.202515.114,72215.114,72215.114,72215.114,722
26.08.202514.625,597814.625,597814.625,597814.625,5978
27.08.202514.601,47814.601,47814.601,47814.601,478
28.08.202514.301,305314.301,305314.301,305314.301,3053
31.08.202514.214,204114.214,204114.214,204114.214,2041
01.09.202513.058,314513.058,314513.058,314513.058,3145
02.09.202512.618,6312.618,6312.618,6312.618,63
03.09.202512.761,286212.761,286212.761,286212.761,2862
04.09.202512.531,270412.531,270412.531,270412.531,2704
07.09.202511.879,426711.879,426711.879,426711.879,4267
08.09.202512.065,851512.065,851512.065,851512.065,8515
09.09.202512.376,961512.376,961512.376,961512.376,9615
10.09.202511.948,566311.948,566311.948,566311.948,5663
11.09.202511.977,074211.977,074211.977,074211.977,0742
14.09.202513.458,921513.458,921513.458,921513.458,9215
15.09.202513.815,360113.815,360113.815,360113.815,3601
16.09.202513.689,119413.689,119413.689,119413.689,1194
17.09.202513.314,09713.314,09713.314,09713.314,097
18.09.202514.059,785414.059,785414.059,785414.059,7854
21.09.202514.492,414114.492,414114.492,414114.492,4141
22.09.202514.153,393914.153,393914.153,393914.153,3939
23.09.202514.162,128814.162,128814.162,128814.162,1288
24.09.202514.159,69114.159,69114.159,69114.159,691
25.09.202513.439,584113.439,584113.439,584113.439,5841
28.09.202513.218,969213.218,969213.218,969213.218,9692
29.09.202513.209,231213.209,231213.209,231213.209,2312
30.09.202513.782,556913.782,556913.782,556913.782,5569
01.10.202513.383,886313.383,886313.383,886313.383,8863
02.10.202512.720,092812.720,092812.720,092812.720,0928
05.10.202512.359,566612.359,566612.359,566612.359,5666
06.10.202512.492,084312.492,084312.492,084312.492,0843
07.10.202512.285,95912.285,95912.285,95912.285,959
08.10.202512.165,079912.165,079912.165,079912.165,0799
09.10.202512.059,078712.059,078712.059,078712.059,0787
12.10.202511.624,685911.624,685911.624,685911.624,6859
13.10.202511.056,008211.056,008211.056,008211.056,0082
14.10.202511.340,403211.340,403211.340,403211.340,4032
15.10.202511.102,227411.102,227411.102,227411.102,2274
16.10.202510.689,173610.689,173610.689,173610.689,1736
19.10.202511.333,941911.333,941911.333,941911.333,9419
20.10.202511.281,373711.281,373711.281,373711.281,3737
21.10.202511.462,500811.462,500811.462,500811.462,5008
22.10.202511.611,384611.611,384611.611,384611.611,3846
23.10.202512.414,208912.414,208912.414,208912.414,2089
26.10.202512.147,656612.147,656612.147,656612.147,6566
27.10.202512.178,959812.178,959812.178,959812.178,9598
29.10.202511.990,176111.990,176111.990,176111.990,1761
30.10.202512.264,670312.264,670312.264,670312.264,6703
02.11.202512.380,028212.380,028212.380,028212.380,0282
03.11.202511.992,27811.992,27811.992,27811.992,278
04.11.202512.077,067112.077,067112.077,067112.077,0671
05.11.202512.351,600712.351,600712.351,600712.351,6007
06.11.202511.977,885211.977,885211.977,885211.977,8852
09.11.202511.555,773111.555,773111.555,773111.555,7731
10.11.202511.118,380711.118,380711.118,380711.118,3807
11.11.202511.320,954311.320,954311.320,954311.320,9543
12.11.202511.260,833511.260,833511.260,833511.260,8335
13.11.202511.125,800811.125,800811.125,800811.125,8008
16.11.202511.334,073911.334,073911.334,073911.334,0739
17.11.202511.411,140211.411,140211.411,140211.411,1402
18.11.202511.859,815811.859,815811.859,815811.859,8158
19.11.202512.018,363212.018,363212.018,363212.018,3632
20.11.202511.855,662311.855,662311.855,662311.855,6623
23.11.202511.701,63411.701,63411.701,63411.701,634
24.11.202511.678,479411.678,479411.678,479411.678,4794
25.11.202511.888,549411.888,549411.888,549411.888,5494
26.11.202511.939,728711.939,728711.939,728711.939,7287
27.11.202511.870,115711.870,115711.870,115711.870,1157
30.11.202512.325,583612.325,583612.325,583612.325,5836
01.12.202512.275,232912.275,232912.275,232912.275,2329
02.12.202512.011,071912.011,071912.011,071912.011,0719
03.12.202511.635,670911.635,670911.635,670911.635,6709
04.12.202511.784,839211.784,839211.784,839211.784,8392
07.12.202512.194,369112.194,369112.194,369112.194,3691
08.12.202512.290,613612.290,613612.290,613612.290,6136
09.12.202512.193,633612.193,633612.193,633612.193,6336
10.12.202512.275,088512.275,088512.275,088512.275,0885
11.12.202512.459,848812.459,848812.459,848812.459,8488
14.12.202512.810,137712.810,137712.810,137712.810,1377
15.12.202512.480,247312.480,247312.480,247312.480,2473
16.12.202512.320,707812.320,707812.320,707812.320,7078
17.12.202512.384,503512.384,503512.384,503512.384,5035
18.12.202512.408,613912.408,613912.408,613912.408,6139
21.12.202512.329,231712.329,231712.329,231712.329,2317
22.12.202512.257,5712.257,5712.257,5712.257,57
23.12.202512.395,868912.395,868912.395,868912.395,8689
24.12.202512.346,495112.346,495112.346,495112.346,4951
25.12.202512.181,677212.181,677212.181,677212.181,6772
28.12.202511.861,642411.861,642411.861,642411.861,6424
29.12.202512.083,790312.083,790312.083,790312.083,7903
30.12.202512.113,407312.113,407312.113,407312.113,4073