Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 2X logosu
SL030KA2X
BIST 30 KALDIRACLI 2X
18:10:11
19695.0627 ₺
0.00 (%0.00)
Önceki Kapanış: 19695.0627
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.56%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+62.59%
Önceki yıla göre (YoY)
+87.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 802,5093
KAPANIŞ 802,5093

En Düşük

DÜŞÜK 495,3552

En Yüksek

YÜKSEK 1.158,5181
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.003,28361.003,28361.003,28361.003,2836
02.01.2020965,1372965,1372965,1372965,1372
05.01.2020929,2711929,2711929,2711929,2711
06.01.2020943,5618943,5618943,5618943,5618
07.01.2020952,4512952,4512952,4512952,4512
08.01.20201.040,56881.040,56881.040,56881.040,5688
09.01.20201.052,58271.052,58271.052,58271.052,5827
12.01.20201.079,14141.079,14141.079,14141.079,1414
13.01.20201.095,1781.095,1781.095,1781.095,178
14.01.20201.082,27221.082,27221.082,27221.082,2722
15.01.20201.082,68551.082,68551.082,68551.082,6855
16.01.20201.091,05361.091,05361.091,05361.091,0536
19.01.20201.110,19421.110,19421.110,19421.110,1942
20.01.20201.126,34881.126,34881.126,34881.126,3488
21.01.20201.106,95111.106,95111.106,95111.106,9511
22.01.20201.100,0521.100,0521.100,0521.100,052
23.01.20201.089,32311.089,32311.089,32311.089,3231
26.01.20201.047,06551.047,06551.047,06551.047,0655
27.01.20201.040,07071.040,07071.040,07071.040,0707
28.01.20201.038,96261.038,96261.038,96261.038,9626
29.01.20201.046,91681.046,91681.046,91681.046,9168
30.01.20201.023,9571.023,9571.023,9571.023,957
02.02.20201.022,30171.022,30171.022,30171.022,3017
03.02.20201.077,99011.077,99011.077,99011.077,9901
04.02.20201.078,30621.078,30621.078,30621.078,3062
05.02.20201.075,54651.075,54651.075,54651.075,5465
06.02.20201.048,70791.048,70791.048,70791.048,7079
09.02.20201.003,69731.003,69731.003,69731.003,6973
10.02.20201.029,35821.029,35821.029,35821.029,3582
11.02.20201.031,50421.031,50421.031,50421.031,5042
12.02.20201.035,42711.035,42711.035,42711.035,4271
13.02.20201.027,46711.027,46711.027,46711.027,4671
16.02.20201.038,17881.038,17881.038,17881.038,1788
17.02.20201.018,78071.018,78071.018,78071.018,7807
18.02.20201.014,32591.014,32591.014,32591.014,3259
19.02.2020958,342958,342958,342958,342
20.02.2020975,1268975,1268975,1268975,1268
23.02.2020933,9384933,9384933,9384933,9384
24.02.2020921,6409921,6409921,6409921,6409
25.02.2020936,1917936,1917936,1917936,1917
26.02.2020858,1168858,1168858,1168858,1168
27.02.2020788,3494788,3494788,3494788,3494
01.03.2020803,5614803,5614803,5614803,5614
02.03.2020867,3668867,3668867,3668867,3668
03.03.2020864,2748864,2748864,2748864,2748
04.03.2020879,2303879,2303879,2303879,2303
05.03.2020843,492843,492843,492843,492
08.03.2020755,7496755,7496755,7496755,7496
09.03.2020729,4599729,4599729,4599729,4599
10.03.2020729,6855729,6855729,6855729,6855
11.03.2020630,7623630,7623630,7623630,7623
12.03.2020653,6148653,6148653,6148653,6148
15.03.2020548,8623548,8623548,8623548,8623
16.03.2020540,9456540,9456540,9456540,9456
17.03.2020523,2378523,2378523,2378523,2378
18.03.2020517,2425517,2425517,2425517,2425
19.03.2020518,8958518,8958518,8958518,8958
22.03.2020495,3552495,3552495,3552495,3552
23.03.2020553,7719553,7719553,7719553,7719
24.03.2020545,4334545,4334545,4334545,4334
25.03.2020577,3496577,3496577,3496577,3496
26.03.2020533,0758533,0758533,0758533,0758
29.03.2020530,843530,843530,843530,843
30.03.2020545,2045545,2045545,2045545,2045
31.03.2020538,5282538,5282538,5282538,5282
01.04.2020543,6423543,6423543,6423543,6423
02.04.2020541,5327541,5327541,5327541,5327
05.04.2020569,2348569,2348569,2348569,2348
06.04.2020575,8265575,8265575,8265575,8265
07.04.2020585,8983585,8983585,8983585,8983
08.04.2020623,5215623,5215623,5215623,5215
09.04.2020632,3991632,3991632,3991632,3991
12.04.2020626,5426626,5426626,5426626,5426
13.04.2020659,5619659,5619659,5619659,5619
14.04.2020620,902620,902620,902620,902
15.04.2020621,2658621,2658621,2658621,2658
16.04.2020648,6849648,6849648,6849648,6849
19.04.2020654,3329654,3329654,3329654,3329
20.04.2020632,5937632,5937632,5937632,5937
21.04.2020635,3016635,3016635,3016635,3016
23.04.2020639,4038639,4038639,4038639,4038
26.04.2020669,6541669,6541669,6541669,6541
27.04.2020660,6583660,6583660,6583660,6583
28.04.2020671,1244671,1244671,1244671,1244
29.04.2020666,8467666,8467666,8467666,8467
03.05.2020633,1166633,1166633,1166633,1166
04.05.2020630,3429630,3429630,3429630,3429
05.05.2020628,4595628,4595628,4595628,4595
06.05.2020623,2214623,2214623,2214623,2214
07.05.2020619,3764619,3764619,3764619,3764
10.05.2020614,819614,819614,819614,819
11.05.2020635,2717635,2717635,2717635,2717
12.05.2020638,4334638,4334638,4334638,4334
13.05.2020626,3826626,3826626,3826626,3826
14.05.2020631,6887631,6887631,6887631,6887
17.05.2020661,5201661,5201661,5201661,5201
19.05.2020659,1423659,1423659,1423659,1423
20.05.2020667,66667,66667,66667,66
21.05.2020670,6982670,6982670,6982670,6982
26.05.2020694,3456694,3456694,3456694,3456
27.05.2020703,7362703,7362703,7362703,7362
28.05.2020708,7591708,7591708,7591708,7591
31.05.2020731,7736731,7736731,7736731,7736
01.06.2020742,7442742,7442742,7442742,7442
02.06.2020756,8197756,8197756,8197756,8197
03.06.2020766,2361766,2361766,2361766,2361
04.06.2020775,1476775,1476775,1476775,1476
07.06.2020767,2471767,2471767,2471767,2471
08.06.2020757,9774757,9774757,9774757,9774
09.06.2020763,5906763,5906763,5906763,5906
10.06.2020750,9816750,9816750,9816750,9816
11.06.2020756,5965756,5965756,5965756,5965
14.06.2020749,3618749,3618749,3618749,3618
15.06.2020765,2108765,2108765,2108765,2108
16.06.2020760,7109760,7109760,7109760,7109
17.06.2020787,0495787,0495787,0495787,0495
18.06.2020810,593810,593810,593810,593
21.06.2020831,9556831,9556831,9556831,9556
22.06.2020833,2687833,2687833,2687833,2687
23.06.2020819,4005819,4005819,4005819,4005
24.06.2020815,1644815,1644815,1644815,1644
25.06.2020819,3596819,3596819,3596819,3596
28.06.2020836,296836,296836,296836,296
29.06.2020844,8498844,8498844,8498844,8498
30.06.2020816,6331816,6331816,6331816,6331
01.07.2020835,1438835,1438835,1438835,1438
02.07.2020810,6976810,6976810,6976810,6976
05.07.2020845,5296845,5296845,5296845,5296
06.07.2020855,9159855,9159855,9159855,9159
07.07.2020844,4451844,4451844,4451844,4451
08.07.2020811,6878811,6878811,6878811,6878
09.07.2020799,5854799,5854799,5854799,5854
12.07.2020841,1604841,1604841,1604841,1604
13.07.2020830,8823830,8823830,8823830,8823
15.07.2020841,5429841,5429841,5429841,5429
16.07.2020836,0274836,0274836,0274836,0274
19.07.2020837,4073837,4073837,4073837,4073
20.07.2020823,8594823,8594823,8594823,8594
21.07.2020826,7618826,7618826,7618826,7618
22.07.2020840,4159840,4159840,4159840,4159
23.07.2020840,5904840,5904840,5904840,5904
26.07.2020841,9811841,9811841,9811841,9811
27.07.2020780,6894780,6894780,6894780,6894
28.07.2020746,0078746,0078746,0078746,0078
29.07.2020731,095731,095731,095731,095
03.08.2020685,8692685,8692685,8692685,8692
04.08.2020693,2967693,2967693,2967693,2967
05.08.2020628,5437628,5437628,5437628,5437
06.08.2020656,0961656,0961656,0961656,0961
09.08.2020667,2297667,2297667,2297667,2297
10.08.2020712,9729712,9729712,9729712,9729
11.08.2020720,0804720,0804720,0804720,0804
12.08.2020702,3387702,3387702,3387702,3387
13.08.2020680,0205680,0205680,0205680,0205
16.08.2020689,1181689,1181689,1181689,1181
17.08.2020697,784697,784697,784697,784
18.08.2020745,2339745,2339745,2339745,2339
19.08.2020745,0847745,0847745,0847745,0847
20.08.2020721,915721,915721,915721,915
23.08.2020719,9714719,9714719,9714719,9714
24.08.2020695,1585695,1585695,1585695,1585
25.08.2020705,9544705,9544705,9544705,9544
26.08.2020716,0491716,0491716,0491716,0491
27.08.2020700,4576700,4576700,4576700,4576
30.08.2020666,0521666,0521666,0521666,0521
31.08.2020677,6572677,6572677,6572677,6572
01.09.2020675,926675,926675,926675,926
02.09.2020666,8404666,8404666,8404666,8404
03.09.2020678,5997678,5997678,5997678,5997
06.09.2020687,3767687,3767687,3767687,3767
07.09.2020676,1926676,1926676,1926676,1926
08.09.2020689,8429689,8429689,8429689,8429
09.09.2020687,5078687,5078687,5078687,5078
10.09.2020692,547692,547692,547692,547
13.09.2020696,2237696,2237696,2237696,2237
14.09.2020697,0063697,0063697,0063697,0063
15.09.2020690,4557690,4557690,4557690,4557
16.09.2020695,5021695,5021695,5021695,5021
17.09.2020694,4491694,4491694,4491694,4491
20.09.2020663,8872663,8872663,8872663,8872
21.09.2020675,7451675,7451675,7451675,7451
22.09.2020683,9059683,9059683,9059683,9059
23.09.2020711,4346711,4346711,4346711,4346
24.09.2020717,8866717,8866717,8866717,8866
27.09.2020710,576710,576710,576710,576
28.09.2020711,6404711,6404711,6404711,6404
29.09.2020740,8217740,8217740,8217740,8217
30.09.2020737,2346737,2346737,2346737,2346
01.10.2020738,8672738,8672738,8672738,8672
04.10.2020756,1665756,1665756,1665756,1665
05.10.2020742,4125742,4125742,4125742,4125
06.10.2020737,4087737,4087737,4087737,4087
07.10.2020734,7697734,7697734,7697734,7697
08.10.2020754,8154754,8154754,8154754,8154
11.10.2020765,3902765,3902765,3902765,3902
12.10.2020753,4473753,4473753,4473753,4473
13.10.2020771,7246771,7246771,7246771,7246
14.10.2020755,8744755,8744755,8744755,8744
15.10.2020774,093774,093774,093774,093
18.10.2020790,1093790,1093790,1093790,1093
19.10.2020795,9532795,9532795,9532795,9532
20.10.2020797,8829797,8829797,8829797,8829
21.10.2020773,1333773,1333773,1333773,1333
22.10.2020760,007760,007760,007760,007
25.10.2020703,7254703,7254703,7254703,7254
26.10.2020713,3983713,3983713,3983713,3983
27.10.2020681,2632681,2632681,2632681,2632
29.10.2020663,0207663,0207663,0207663,0207
01.11.2020688,2001688,2001688,2001688,2001
02.11.2020713,7432713,7432713,7432713,7432
03.11.2020726,5752726,5752726,5752726,5752
04.11.2020736,7687736,7687736,7687736,7687
05.11.2020750,7301750,7301750,7301750,7301
08.11.2020811,5498811,5498811,5498811,5498
09.11.2020831,4706831,4706831,4706831,4706
10.11.2020896,6645896,6645896,6645896,6645
11.11.2020894,7536894,7536894,7536894,7536
12.11.2020915,9048915,9048915,9048915,9048
15.11.2020909,8447909,8447909,8447909,8447
16.11.2020857,5503857,5503857,5503857,5503
17.11.2020918,0961918,0961918,0961918,0961
18.11.2020947,8326947,8326947,8326947,8326
19.11.2020958,1631958,1631958,1631958,1631
22.11.2020933,3211933,3211933,3211933,3211
23.11.2020935,77935,77935,77935,77
24.11.2020946,1316946,1316946,1316946,1316
25.11.2020974,1632974,1632974,1632974,1632
26.11.2020953,4201953,4201953,4201953,4201
29.11.2020881,1233881,1233881,1233881,1233
30.11.2020940,3805940,3805940,3805940,3805
01.12.2020934,9129934,9129934,9129934,9129
02.12.2020943,1445943,1445943,1445943,1445
03.12.2020939,2704939,2704939,2704939,2704
06.12.2020934,6755934,6755934,6755934,6755
07.12.2020951,5619951,5619951,5619951,5619
08.12.2020969,5002969,5002969,5002969,5002
09.12.2020972,7586972,7586972,7586972,7586
10.12.20201.002,10761.002,10761.002,10761.002,1076
13.12.20201.026,55731.026,55731.026,55731.026,5573
14.12.20201.035,04421.035,04421.035,04421.035,0442
15.12.20201.031,12771.031,12771.031,12771.031,1277
16.12.20201.039,82451.039,82451.039,82451.039,8245
17.12.20201.051,8321.051,8321.051,8321.051,832
20.12.20201.007,74781.007,74781.007,74781.007,7478
21.12.20201.040,6611.040,6611.040,6611.040,661
22.12.20201.057,29111.057,29111.057,29111.057,2911
23.12.20201.069,43551.069,43551.069,43551.069,4355
24.12.20201.068,79391.068,79391.068,79391.068,7939
27.12.20201.081,62141.081,62141.081,62141.081,6214
28.12.20201.120,41371.120,41371.120,41371.120,4137
29.12.20201.158,51811.158,51811.158,51811.158,5181
30.12.20201.148,86031.148,86031.148,86031.148,8603