Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 2X logosu
SL030KA2X
BIST 30 KALDIRACLI 2X
18:10:11
19695.0627 ₺
0.00 (%0.00)
Önceki Kapanış: 19695.0627
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.56%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+62.59%
Önceki yıla göre (YoY)
+87.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.140,4923
KAPANIŞ 1.140,4923

En Düşük

DÜŞÜK 796,3492

En Yüksek

YÜKSEK 1.668,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.619,521.619,521.619,521.619,52
02.01.20181.569,771.569,771.569,771.569,77
03.01.20181.544,031.544,031.544,031.544,03
04.01.20181.573,741.573,741.573,741.573,74
07.01.20181.558,11.558,11.558,11.558,1
08.01.20181.521,821.521,821.521,821.521,82
09.01.20181.479,111.479,111.479,111.479,11
10.01.20181.508,371.508,371.508,371.508,37
11.01.20181.504,681.504,681.504,681.504,68
14.01.20181.438,731.438,731.438,731.438,73
15.01.20181.499,91.499,91.499,91.499,9
16.01.20181.561,81.561,81.561,81.561,8
17.01.20181.565,411.565,411.565,411.565,41
18.01.20181.516,481.516,481.516,481.516,48
21.01.20181.573,891.573,891.573,891.573,89
22.01.20181.601,581.601,581.601,581.601,58
23.01.20181.635,81.635,81.635,81.635,8
24.01.20181.607,211.607,211.607,211.607,21
25.01.20181.668,681.668,681.668,681.668,68
28.01.20181.668,531.668,531.668,531.668,53
29.01.20181.619,731.619,731.619,731.619,73
30.01.20181.634,551.634,551.634,551.634,55
31.01.20181.616,561.616,561.616,561.616,56
01.02.20181.589,51.589,51.589,51.589,5
04.02.20181.553,941.553,941.553,941.553,94
05.02.20181.520,91.520,91.520,91.520,9
06.02.20181.518,051.518,051.518,051.518,05
07.02.20181.485,221.485,221.485,221.485,22
08.02.20181.470,851.470,851.470,851.470,85
11.02.20181.503,041.503,041.503,041.503,04
12.02.20181.500,451.500,451.500,451.500,45
13.02.20181.470,891.470,891.470,891.470,89
14.02.20181.549,07841.549,07841.549,07841.549,0784
15.02.20181.557,68831.557,68831.557,68831.557,6883
18.02.20181.539,13781.539,13781.539,13781.539,1378
19.02.20181.468,19681.468,19681.468,19681.468,1968
20.02.20181.546,20461.546,20461.546,20461.546,2046
21.02.20181.557,93721.557,93721.557,93721.557,9372
22.02.20181.578,75471.578,75471.578,75471.578,7547
25.02.20181.613,8641.613,8641.613,8641.613,864
26.02.20181.615,03931.615,03931.615,03931.615,0393
27.02.20181.618,70941.618,70941.618,70941.618,7094
28.02.20181.578,10321.578,10321.578,10321.578,1032
01.03.20181.555,39531.555,39531.555,39531.555,3953
04.03.20181.551,95031.551,95031.551,95031.551,9503
05.03.20181.545,92041.545,92041.545,92041.545,9204
06.03.20181.543,69621.543,69621.543,69621.543,6962
07.03.20181.534,65211.534,65211.534,65211.534,6521
08.03.20181.542,7051.542,7051.542,7051.542,705
11.03.20181.583,58961.583,58961.583,58961.583,5896
12.03.20181.580,85151.580,85151.580,85151.580,8515
13.03.20181.564,00351.564,00351.564,00351.564,0035
14.03.20181.551,6211.551,6211.551,6211.551,621
15.03.20181.549,87391.549,87391.549,87391.549,8739
18.03.20181.493,84541.493,84541.493,84541.493,8454
19.03.20181.523,58251.523,58251.523,58251.523,5825
20.03.20181.557,31361.557,31361.557,31361.557,3136
21.03.20181.540,05751.540,05751.540,05751.540,0575
22.03.20181.524,27121.524,27121.524,27121.524,2712
25.03.20181.511,54791.511,54791.511,54791.511,5479
26.03.20181.504,37851.504,37851.504,37851.504,3785
27.03.20181.446,51131.446,51131.446,51131.446,5113
28.03.20181.464,27481.464,27481.464,27481.464,2748
29.03.20181.465,23551.465,23551.465,23551.465,2355
01.04.20181.446,64731.446,64731.446,64731.446,6473
02.04.20181.451,60551.451,60551.451,60551.451,6055
03.04.20181.439,26891.439,26891.439,26891.439,2689
04.04.20181.471,62851.471,62851.471,62851.471,6285
05.04.20181.458,19851.458,19851.458,19851.458,1985
08.04.20181.420,96641.420,96641.420,96641.420,9664
09.04.20181.358,48641.358,48641.358,48641.358,4864
10.04.20181.324,61921.324,61921.324,61921.324,6192
11.04.20181.350,84751.350,84751.350,84751.350,8475
12.04.20181.334,44371.334,44371.334,44371.334,4437
15.04.20181.356,29571.356,29571.356,29571.356,2957
16.04.20181.312,74691.312,74691.312,74691.312,7469
17.04.20181.395,66631.395,66631.395,66631.395,6663
18.04.20181.393,83111.393,83111.393,83111.393,8311
19.04.20181.362,17051.362,17051.362,17051.362,1705
23.04.20181.337,6691.337,6691.337,6691.337,669
24.04.20181.274,09021.274,09021.274,09021.274,0902
25.04.20181.264,04751.264,04751.264,04751.264,0475
26.04.20181.277,23711.277,23711.277,23711.277,2371
29.04.20181.186,14231.186,14231.186,14231.186,1423
01.05.20181.205,05751.205,05751.205,05751.205,0575
02.05.20181.161,13451.161,13451.161,13451.161,1345
03.05.20181.153,25931.153,25931.153,25931.153,2593
06.05.20181.110,36221.110,36221.110,36221.110,3622
07.05.20181.085,05251.085,05251.085,05251.085,0525
08.05.20181.122,80331.122,80331.122,80331.122,8033
09.05.20181.161,62721.161,62721.161,62721.161,6272
10.05.20181.146,06741.146,06741.146,06741.146,0674
13.05.20181.182,68111.182,68111.182,68111.182,6811
14.05.20181.141,07981.141,07981.141,07981.141,0798
15.05.20181.158,4821.158,4821.158,4821.158,482
16.05.20181.151,01711.151,01711.151,01711.151,0171
17.05.20181.162,30311.162,30311.162,30311.162,3031
20.05.20181.159,24131.159,24131.159,24131.159,2413
21.05.20181.185,75831.185,75831.185,75831.185,7583
22.05.20181.153,51961.153,51961.153,51961.153,5196
23.05.20181.135,37121.135,37121.135,37121.135,3712
24.05.20181.186,95241.186,95241.186,95241.186,9524
27.05.20181.261,3791.261,3791.261,3791.261,379
28.05.20181.223,22511.223,22511.223,22511.223,2251
29.05.20181.188,6771.188,6771.188,6771.188,677
30.05.20181.108,81271.108,81271.108,81271.108,8127
31.05.20181.075,0241.075,0241.075,0241.075,024
03.06.20181.071,42841.071,42841.071,42841.071,4284
04.06.20181.040,0741.040,0741.040,0741.040,074
05.06.20181.017,98191.017,98191.017,98191.017,9819
06.06.20181.065,50431.065,50431.065,50431.065,5043
07.06.2018998,8326998,8326998,8326998,8326
10.06.20181.017,31011.017,31011.017,31011.017,3101
11.06.2018988,334988,334988,334988,334
12.06.2018953,9278953,9278953,9278953,9278
13.06.2018973,9838973,9838973,9838973,9838
17.06.2018936,3012936,3012936,3012936,3012
18.06.2018966,1411966,1411966,1411966,1411
19.06.2018966,5895966,5895966,5895966,5895
20.06.2018974,0262974,0262974,0262974,0262
21.06.2018989,6196989,6196989,6196989,6196
24.06.2018949,1873949,1873949,1873949,1873
25.06.2018959,129959,129959,129959,129
26.06.2018990,8264990,8264990,8264990,8264
27.06.2018996,1849996,1849996,1849996,1849
28.06.2018996,134996,134996,134996,134
01.07.20181.000,58881.000,58881.000,58881.000,5888
02.07.2018999,5265999,5265999,5265999,5265
03.07.20181.013,75781.013,75781.013,75781.013,7578
04.07.20181.055,16211.055,16211.055,16211.055,1621
05.07.20181.049,51671.049,51671.049,51671.049,5167
08.07.20181.060,67631.060,67631.060,67631.060,6763
09.07.2018992,9836992,9836992,9836992,9836
10.07.2018890,509890,509890,509890,509
11.07.2018858,0115858,0115858,0115858,0115
12.07.2018860,3167860,3167860,3167860,3167
15.07.2018853,7984853,7984853,7984853,7984
16.07.2018892,62892,62892,62892,62
17.07.2018908,3182908,3182908,3182908,3182
18.07.2018920,0991920,0991920,0991920,0991
19.07.2018938,7705938,7705938,7705938,7705
22.07.2018964,6779964,6779964,6779964,6779
23.07.2018895,5092895,5092895,5092895,5092
24.07.2018962,8788962,8788962,8788962,8788
25.07.2018950,7704950,7704950,7704950,7704
26.07.2018967,1538967,1538967,1538967,1538
29.07.2018976,7777976,7777976,7777976,7777
30.07.2018997,6247997,6247997,6247997,6247
31.07.20181.004,85251.004,85251.004,85251.004,8525
01.08.2018950,6852950,6852950,6852950,6852
02.08.2018967,5715967,5715967,5715967,5715
05.08.2018936,4023936,4023936,4023936,4023
06.08.2018980,592980,592980,592980,592
07.08.2018995,5549995,5549995,5549995,5549
08.08.20181.000,68411.000,68411.000,68411.000,6841
09.08.2018957,337957,337957,337957,337
12.08.2018907,0319907,0319907,0319907,0319
13.08.2018920,0597920,0597920,0597920,0597
14.08.2018859,6018859,6018859,6018859,6018
15.08.2018796,3492796,3492796,3492796,3492
16.08.2018834,6241834,6241834,6241834,6241
19.08.2018859,9382859,9382859,9382859,9382
26.08.2018875,7436875,7436875,7436875,7436
27.08.2018927,4865927,4865927,4865927,4865
28.08.2018913,3768913,3768913,3768913,3768
30.08.2018896,906896,906896,906896,906
02.09.2018914,6541914,6541914,6541914,6541
03.09.2018897,7316897,7316897,7316897,7316
04.09.2018888,8812888,8812888,8812888,8812
05.09.2018885,4033885,4033885,4033885,4033
06.09.2018896,8257896,8257896,8257896,8257
09.09.2018867,7599867,7599867,7599867,7599
10.09.2018882,5424882,5424882,5424882,5424
11.09.2018879,3616879,3616879,3616879,3616
12.09.2018922,0636922,0636922,0636922,0636
13.09.2018929,493929,493929,493929,493
16.09.2018920,7516920,7516920,7516920,7516
17.09.2018929,7119929,7119929,7119929,7119
18.09.2018966,4005966,4005966,4005966,4005
19.09.2018955,8791955,8791955,8791955,8791
20.09.2018998,0484998,0484998,0484998,0484
23.09.20181.032,15131.032,15131.032,15131.032,1513
24.09.20181.025,02791.025,02791.025,02791.025,0279
25.09.20181.020,86651.020,86651.020,86651.020,8665
26.09.20181.043,51451.043,51451.043,51451.043,5145
27.09.20181.036,09491.036,09491.036,09491.036,0949
30.09.20181.002,33361.002,33361.002,33361.002,3336
01.10.2018993,8303993,8303993,8303993,8303
02.10.2018972,8212972,8212972,8212972,8212
03.10.2018921,4345921,4345921,4345921,4345
04.10.2018926,9938926,9938926,9938926,9938
07.10.2018953,9062953,9062953,9062953,9062
08.10.2018970,6475970,6475970,6475970,6475
09.10.2018922,8308922,8308922,8308922,8308
10.10.2018928,459928,459928,459928,459
11.10.2018966,3655966,3655966,3655966,3655
14.10.20181.006,44941.006,44941.006,44941.006,4494
15.10.20181.001,66511.001,66511.001,66511.001,6651
16.10.20181.011,91681.011,91681.011,91681.011,9168
17.10.2018978,1317978,1317978,1317978,1317
18.10.2018954,6257954,6257954,6257954,6257
21.10.2018917,6276917,6276917,6276917,6276
22.10.2018895,0097895,0097895,0097895,0097
23.10.2018877,9482877,9482877,9482877,9482
24.10.2018904,3606904,3606904,3606904,3606
25.10.2018842,2396842,2396842,2396842,2396
29.10.2018829,4364829,4364829,4364829,4364
30.10.2018833,2279833,2279833,2279833,2279
31.10.2018875,8579875,8579875,8579875,8579
01.11.2018910,0643910,0643910,0643910,0643
04.11.2018947,5766947,5766947,5766947,5766
05.11.2018922,3859922,3859922,3859922,3859
06.11.2018938,0259938,0259938,0259938,0259
07.11.2018893,5035893,5035893,5035893,5035
08.11.2018880,9514880,9514880,9514880,9514
11.11.2018854,9797854,9797854,9797854,9797
12.11.2018881,5014881,5014881,5014881,5014
13.11.2018895,8082895,8082895,8082895,8082
14.11.2018892,565892,565892,565892,565
15.11.2018898,338898,338898,338898,338
18.11.2018915,2549915,2549915,2549915,2549
19.11.2018856,542856,542856,542856,542
20.11.2018876,0321876,0321876,0321876,0321
21.11.2018873,9271873,9271873,9271873,9271
22.11.2018881,6559881,6559881,6559881,6559
25.11.2018898,5101898,5101898,5101898,5101
26.11.2018884,8278884,8278884,8278884,8278
27.11.2018894,4067894,4067894,4067894,4067
28.11.2018912,5372912,5372912,5372912,5372
29.11.2018919,0754919,0754919,0754919,0754
02.12.2018909,2801909,2801909,2801909,2801
03.12.2018884,0856884,0856884,0856884,0856
04.12.2018883,8974883,8974883,8974883,8974
05.12.2018860,7825860,7825860,7825860,7825
06.12.2018879,2338879,2338879,2338879,2338
09.12.2018848,7565848,7565848,7565848,7565
10.12.2018841,6515841,6515841,6515841,6515
11.12.2018809,8303809,8303809,8303809,8303
12.12.2018834,6682834,6682834,6682834,6682
13.12.2018819,5556819,5556819,5556819,5556
16.12.2018809,9602809,9602809,9602809,9602
17.12.2018832,0867832,0867832,0867832,0867
18.12.2018859,0299859,0299859,0299859,0299
19.12.2018844,553844,553844,553844,553
20.12.2018844,07844,07844,07844,07
23.12.2018835,5577835,5577835,5577835,5577
24.12.2018821,4936821,4936821,4936821,4936
25.12.2018824,8905824,8905824,8905824,8905
26.12.2018826,63826,63826,63826,63
27.12.2018815,1126815,1126815,1126815,1126
30.12.2018828,0111828,0111828,0111828,0111