Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 2X logosu
SL030KA2X
BIST 30 KALDIRACLI 2X
18:10:10
19428.3838 ₺
-266.68 (%-1.35)
Önceki Kapanış: 19695.0627
Düşük₺19428.3838
Yüksek₺19428.3838
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+13.01%
Önceki aya göre (MoM)
+17.44%
Yılbaşından bugüne (YTD)
+60.39%
Önceki yıla göre (YoY)
+84.80%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.026,5651
KAPANIŞ 1.026,5651

En Düşük

DÜŞÜK 781,411

En Yüksek

YÜKSEK 2.251,6918
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.170,70881.170,70881.170,70881.170,7088
04.01.20211.152,51451.152,51451.152,51451.152,5145
05.01.20211.176,35491.176,35491.176,35491.176,3549
06.01.20211.204,96191.204,96191.204,96191.204,9619
07.01.20211.227,86351.227,86351.227,86351.227,8635
10.01.20211.204,00921.204,00921.204,00921.204,0092
11.01.20211.214,77651.214,77651.214,77651.214,7765
12.01.20211.229,76071.229,76071.229,76071.229,7607
13.01.20211.205,30211.205,30211.205,30211.205,3021
14.01.20211.165,82671.165,82671.165,82671.165,8267
17.01.20211.205,10761.205,10761.205,10761.205,1076
18.01.20211.215,35111.215,35111.215,35111.215,3511
19.01.20211.216,37821.216,37821.216,37821.216,3782
20.01.20211.179,10471.179,10471.179,10471.179,1047
21.01.20211.157,46171.157,46171.157,46171.157,4617
24.01.20211.137,11021.137,11021.137,11021.137,1102
25.01.20211.136,34531.136,34531.136,34531.136,3453
26.01.20211.050,24791.050,24791.050,24791.050,2479
27.01.20211.085,3671.085,3671.085,3671.085,367
28.01.20211.044,96091.044,96091.044,96091.044,9609
31.01.20211.059,85881.059,85881.059,85881.059,8588
01.02.20211.083,90661.083,90661.083,90661.083,9066
02.02.20211.118,7591.118,7591.118,7591.118,759
03.02.20211.116,68751.116,68751.116,68751.116,6875
04.02.20211.101,381.101,381.101,381.101,38
07.02.20211.111,54061.111,54061.111,54061.111,5406
08.02.20211.135,44591.135,44591.135,44591.135,4459
09.02.20211.139,55191.139,55191.139,55191.139,5519
10.02.20211.130,58171.130,58171.130,58171.130,5817
11.02.20211.113,71191.113,71191.113,71191.113,7119
14.02.20211.142,84861.142,84861.142,84861.142,8486
15.02.20211.103,21411.103,21411.103,21411.103,2141
16.02.20211.087,73391.087,73391.087,73391.087,7339
17.02.20211.080,08931.080,08931.080,08931.080,0893
18.02.20211.101,64411.101,64411.101,64411.101,6441
21.02.20211.076,91741.076,91741.076,91741.076,9174
22.02.20211.055,45361.055,45361.055,45361.055,4536
23.02.20211.013,60841.013,60841.013,60841.013,6084
24.02.20211.033,9461.033,9461.033,9461.033,946
25.02.20211.009,72761.009,72761.009,72761.009,7276
28.02.20211.077,3191.077,3191.077,3191.077,319
01.03.20211.084,65091.084,65091.084,65091.084,6509
02.03.20211.082,20411.082,20411.082,20411.082,2041
03.03.20211.097,46921.097,46921.097,46921.097,4692
04.03.20211.105,25231.105,25231.105,25231.105,2523
07.03.20211.083,33151.083,33151.083,33151.083,3315
08.03.20211.109,69861.109,69861.109,69861.109,6986
09.03.20211.127,51951.127,51951.127,51951.127,5195
10.03.20211.112,30511.112,30511.112,30511.112,3051
11.03.20211.113,02261.113,02261.113,02261.113,0226
14.03.20211.100,30531.100,30531.100,30531.100,3053
15.03.20211.114,57571.114,57571.114,57571.114,5757
16.03.20211.095,73621.095,73621.095,73621.095,7362
17.03.20211.091,78141.091,78141.091,78141.091,7814
18.03.20211.044,71191.044,71191.044,71191.044,7119
21.03.2021835,5183835,5183835,5183835,5183
22.03.2021821,1058821,1058821,1058821,1058
23.03.2021851,8675851,8675851,8675851,8675
24.03.2021830,928830,928830,928830,928
25.03.2021820,6363820,6363820,6363820,6363
28.03.2021831,4115831,4115831,4115831,4115
29.03.2021830,9446830,9446830,9446830,9446
30.03.2021829,186829,186829,186829,186
31.03.2021867,9823867,9823867,9823867,9823
01.04.2021866,0837866,0837866,0837866,0837
04.04.2021876,241876,241876,241876,241
05.04.2021852,4859852,4859852,4859852,4859
06.04.2021853,3184853,3184853,3184853,3184
07.04.2021850,0646850,0646850,0646850,0646
08.04.2021827,2128827,2128827,2128827,2128
11.04.2021805,3223805,3223805,3223805,3223
12.04.2021813,7822813,7822813,7822813,7822
13.04.2021852,2785852,2785852,2785852,2785
14.04.2021863,1044863,1044863,1044863,1044
15.04.2021855,8372855,8372855,8372855,8372
18.04.2021824,2804824,2804824,2804824,2804
19.04.2021810,9355810,9355810,9355810,9355
20.04.2021781,411781,411781,411781,411
21.04.2021798,5036798,5036798,5036798,5036
25.04.2021832,9864832,9864832,9864832,9864
26.04.2021849,6254849,6254849,6254849,6254
27.04.2021838,2362838,2362838,2362838,2362
28.04.2021856,2722856,2722856,2722856,2722
29.04.2021845,6628845,6628845,6628845,6628
02.05.2021875,2886875,2886875,2886875,2886
03.05.2021869,0962869,0962869,0962869,0962
04.05.2021867,6497867,6497867,6497867,6497
05.05.2021885,1676885,1676885,1676885,1676
06.05.2021904,5563904,5563904,5563904,5563
09.05.2021933,3548933,3548933,3548933,3548
10.05.2021909,745909,745909,745909,745
11.05.2021903,807903,807903,807903,807
16.05.2021919,6016919,6016919,6016919,6016
17.05.2021926,346926,346926,346926,346
19.05.2021910,3624910,3624910,3624910,3624
20.05.2021912,7942912,7942912,7942912,7942
23.05.2021917,0578917,0578917,0578917,0578
24.05.2021857,3031857,3031857,3031857,3031
25.05.2021894,4991894,4991894,4991894,4991
26.05.2021870,6977870,6977870,6977870,6977
27.05.2021890,9777890,9777890,9777890,9777
30.05.2021889,1381889,1381889,1381889,1381
31.05.2021911,3605911,3605911,3605911,3605
01.06.2021908,241908,241908,241908,241
02.06.2021906,6056906,6056906,6056906,6056
03.06.2021913,0951913,0951913,0951913,0951
06.06.2021933,3643933,3643933,3643933,3643
07.06.2021934,9043934,9043934,9043934,9043
08.06.2021937,401937,401937,401937,401
09.06.2021948,5377948,5377948,5377948,5377
10.06.2021950,8257950,8257950,8257950,8257
13.06.2021948,7598948,7598948,7598948,7598
14.06.2021937,7246937,7246937,7246937,7246
15.06.2021925,0591925,0591925,0591925,0591
16.06.2021904,3534904,3534904,3534904,3534
17.06.2021874,8441874,8441874,8441874,8441
20.06.2021889,3751889,3751889,3751889,3751
21.06.2021901,936901,936901,936901,936
22.06.2021886,3015886,3015886,3015886,3015
23.06.2021897,8191897,8191897,8191897,8191
24.06.2021873,4104873,4104873,4104873,4104
27.06.2021854,2502854,2502854,2502854,2502
28.06.2021849,6156849,6156849,6156849,6156
29.06.2021826,2171826,2171826,2171826,2171
30.06.2021844,3426844,3426844,3426844,3426
01.07.2021849,521849,521849,521849,521
04.07.2021868,1337868,1337868,1337868,1337
05.07.2021852,4527852,4527852,4527852,4527
06.07.2021864,1535864,1535864,1535864,1535
07.07.2021841,2609841,2609841,2609841,2609
08.07.2021851,5818851,5818851,5818851,5818
11.07.2021825,8457825,8457825,8457825,8457
12.07.2021815,4115815,4115815,4115815,4115
13.07.2021838,6137838,6137838,6137838,6137
15.07.2021827,6516827,6516827,6516827,6516
18.07.2021806,5984806,5984806,5984806,5984
25.07.2021797,2186797,2186797,2186797,2186
26.07.2021812,2288812,2288812,2288812,2288
27.07.2021811,418811,418811,418811,418
28.07.2021855,7086855,7086855,7086855,7086
29.07.2021856,3178856,3178856,3178856,3178
01.08.2021858,588858,588858,588858,588
02.08.2021870,7638870,7638870,7638870,7638
03.08.2021871,1663871,1663871,1663871,1663
04.08.2021898,066898,066898,066898,066
05.08.2021903,5897903,5897903,5897903,5897
08.08.2021895,3831895,3831895,3831895,3831
09.08.2021904,6435904,6435904,6435904,6435
10.08.2021869,3395869,3395869,3395869,3395
11.08.2021918,2479918,2479918,2479918,2479
12.08.2021920,5178920,5178920,5178920,5178
15.08.2021929,3408929,3408929,3408929,3408
16.08.2021938,2925938,2925938,2925938,2925
17.08.2021918,9706918,9706918,9706918,9706
18.08.2021905,11905,11905,11905,11
19.08.2021912,2538912,2538912,2538912,2538
22.08.2021933,0415933,0415933,0415933,0415
23.08.2021942,6017942,6017942,6017942,6017
24.08.2021926,2635926,2635926,2635926,2635
25.08.2021919,5265919,5265919,5265919,5265
26.08.2021928,4877928,4877928,4877928,4877
30.08.2021943,762943,762943,762943,762
31.08.2021941,6847941,6847941,6847941,6847
01.09.2021946,9375946,9375946,9375946,9375
02.09.2021929,9561929,9561929,9561929,9561
05.09.2021935,4912935,4912935,4912935,4912
06.09.2021905,5556905,5556905,5556905,5556
07.09.2021879,5458879,5458879,5458879,5458
08.09.2021899,6545899,6545899,6545899,6545
09.09.2021878,1204878,1204878,1204878,1204
12.09.2021878,5846878,5846878,5846878,5846
13.09.2021872,8499872,8499872,8499872,8499
14.09.2021855,493855,493855,493855,493
15.09.2021851,6451851,6451851,6451851,6451
16.09.2021856,5023856,5023856,5023856,5023
19.09.2021823,0706823,0706823,0706823,0706
20.09.2021815,9001815,9001815,9001815,9001
21.09.2021845,1017845,1017845,1017845,1017
22.09.2021829,8229829,8229829,8229829,8229
23.09.2021807,4568807,4568807,4568807,4568
26.09.2021817,8133817,8133817,8133817,8133
27.09.2021806,3753806,3753806,3753806,3753
28.09.2021817,0873817,0873817,0873817,0873
29.09.2021834,5768834,5768834,5768834,5768
30.09.2021827,1174827,1174827,1174827,1174
03.10.2021815,9029815,9029815,9029815,9029
04.10.2021814,6809814,6809814,6809814,6809
05.10.2021790,9038790,9038790,9038790,9038
06.10.2021825,4202825,4202825,4202825,4202
07.10.2021824,9532824,9532824,9532824,9532
10.10.2021849,4275849,4275849,4275849,4275
11.10.2021851,083851,083851,083851,083
12.10.2021846,0049846,0049846,0049846,0049
13.10.2021844,168844,168844,168844,168
14.10.2021840,2162840,2162840,2162840,2162
17.10.2021847,6936847,6936847,6936847,6936
18.10.2021860,8421860,8421860,8421860,8421
19.10.2021867,0674867,0674867,0674867,0674
20.10.2021895,8188895,8188895,8188895,8188
21.10.2021926,4152926,4152926,4152926,4152
24.10.2021940,625940,625940,625940,625
25.10.2021961,3181961,3181961,3181961,3181
26.10.2021972,4608972,4608972,4608972,4608
27.10.2021972,5939972,5939972,5939972,5939
31.10.2021992,5323992,5323992,5323992,5323
01.11.2021989,6661989,6661989,6661989,6661
02.11.20211.011,43891.011,43891.011,43891.011,4389
03.11.20211.054,34331.054,34331.054,34331.054,3433
04.11.20211.067,93121.067,93121.067,93121.067,9312
07.11.20211.104,45741.104,45741.104,45741.104,4574
08.11.20211.118,51421.118,51421.118,51421.118,5142
09.11.20211.130,90871.130,90871.130,90871.130,9087
10.11.20211.128,10521.128,10521.128,10521.128,1052
11.11.20211.144,46231.144,46231.144,46231.144,4623
14.11.20211.245,30941.245,30941.245,30941.245,3094
15.11.20211.223,03331.223,03331.223,03331.223,0333
16.11.20211.255,6181.255,6181.255,6181.255,618
17.11.20211.307,52311.307,52311.307,52311.307,5231
18.11.20211.293,39721.293,39721.293,39721.293,3972
21.11.20211.310,43951.310,43951.310,43951.310,4395
22.11.20211.356,78031.356,78031.356,78031.356,7803
23.11.20211.392,81831.392,81831.392,81831.392,8183
24.11.20211.393,63131.393,63131.393,63131.393,6313
25.11.20211.311,55131.311,55131.311,55131.311,5513
28.11.20211.361,26441.361,26441.361,26441.361,2644
29.11.20211.348,43581.348,43581.348,43581.348,4358
30.11.20211.423,34821.423,34821.423,34821.423,3482
01.12.20211.455,26411.455,26411.455,26411.455,2641
02.12.20211.496,47811.496,47811.496,47811.496,4781
05.12.20211.532,06911.532,06911.532,06911.532,0691
06.12.20211.634,00261.634,00261.634,00261.634,0026
07.12.20211.675,60931.675,60931.675,60931.675,6093
08.12.20211.731,02471.731,02471.731,02471.731,0247
09.12.20211.738,01051.738,01051.738,01051.738,0105
12.12.20211.864,7551.864,7551.864,7551.864,755
13.12.20211.984,91511.984,91511.984,91511.984,9151
14.12.20212.013,08132.013,08132.013,08132.013,0813
15.12.20212.251,69182.251,69182.251,69182.251,6918
16.12.20211.842,38321.842,38321.842,38321.842,3832
19.12.20211.809,22681.809,22681.809,22681.809,2268
20.12.20211.507,57031.507,57031.507,57031.507,5703
21.12.20211.351,01991.351,01991.351,01991.351,0199
22.12.20211.354,91691.354,91691.354,91691.354,9169
23.12.20211.494,01081.494,01081.494,01081.494,0108
26.12.20211.496,15111.496,15111.496,15111.496,1511
27.12.20211.414,70471.414,70471.414,70471.414,7047
28.12.20211.488,49951.488,49951.488,49951.488,4995
29.12.20211.422,19181.422,19181.422,19181.422,1918
30.12.20211.400,59741.400,59741.400,59741.400,5974