Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
18:10:10
23738.4533 ₺
0 (%0)
Önceki Kapanış: 23738.4533
Düşük₺22492.3407
Yüksek₺23738.4533
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.33%
Önceki aya göre (MoM)
+14.84%
Yılbaşından bugüne (YTD)
+44.03%
Önceki yıla göre (YoY)
+74.45%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.380,6796
KAPANIŞ 1.380,6796

En Düşük

DÜŞÜK 1.233,5

En Yüksek

YÜKSEK 1.558,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.06.20171.237,651.237,651.237,651.237,65
19.06.20171.235,741.235,741.235,741.235,74
20.06.20171.238,411.238,411.238,411.238,41
21.06.20171.255,071.255,071.255,071.255,07
22.06.20171.243,851.243,851.243,851.243,85
27.06.20171.266,581.266,581.266,581.266,58
28.06.20171.255,471.255,471.255,471.255,47
29.06.20171.261,391.261,391.261,391.261,39
02.07.20171.262,41.262,41.262,41.262,4
03.07.20171.279,271.279,271.279,271.279,27
04.07.20171.267,21.267,21.267,21.267,2
05.07.20171.263,91.263,91.263,91.263,9
06.07.20171.249,921.249,921.249,921.249,92
09.07.20171.274,181.274,181.274,181.274,18
10.07.20171.326,41.326,41.326,41.326,4
11.07.20171.342,161.342,161.342,161.342,16
12.07.20171.352,151.352,151.352,151.352,15
13.07.20171.376,831.376,831.376,831.376,83
16.07.20171.402,961.402,961.402,961.402,96
17.07.20171.389,41.389,41.389,41.389,4
18.07.20171.433,681.433,681.433,681.433,68
19.07.20171.415,081.415,081.415,081.415,08
20.07.20171.417,531.417,531.417,531.417,53
23.07.20171.412,851.412,851.412,851.412,85
24.07.20171.421,21.421,21.421,21.421,2
25.07.20171.425,211.425,211.425,211.425,21
26.07.20171.456,341.456,341.456,341.456,34
27.07.20171.437,341.437,341.437,341.437,34
30.07.20171.431,661.431,661.431,661.431,66
31.07.20171.394,411.394,411.394,411.394,41
01.08.20171.403,951.403,951.403,951.403,95
02.08.20171.420,121.420,121.420,121.420,12
03.08.20171.456,621.456,621.456,621.456,62
06.08.20171.488,591.488,591.488,591.488,59
07.08.20171.484,321.484,321.484,321.484,32
08.08.20171.458,881.458,881.458,881.458,88
09.08.20171.433,951.433,951.433,951.433,95
10.08.20171.411,281.411,281.411,281.411,28
13.08.2017----
14.08.2017----
15.08.2017----
16.08.2017----
17.08.2017----
20.08.2017----
21.08.2017----
22.08.2017----
23.08.2017----
24.08.2017----
27.08.2017----
28.08.2017----
30.08.2017----
04.09.2017----
05.09.2017----
06.09.2017----
07.09.2017----
10.09.2017----
11.09.2017----
12.09.2017----
13.09.2017----
14.09.2017----
17.09.2017----
18.09.2017----
19.09.2017----
20.09.2017----
21.09.2017----
24.09.2017----
25.09.2017----
26.09.2017----
27.09.2017----
28.09.2017----
01.10.2017----
02.10.2017----
03.10.2017----
04.10.2017----
05.10.2017----
08.10.2017----
09.10.2017----
10.10.2017----
11.10.2017----
12.10.2017----
15.10.2017----
16.10.2017----
17.10.2017----
18.10.2017----
19.10.2017----
22.10.2017----
23.10.2017----
24.10.2017----
25.10.2017----
26.10.20171.396,771.396,771.396,771.396,77
29.10.20171.410,721.410,721.410,721.410,72
30.10.20171.453,921.453,921.453,921.453,92
31.10.20171.529,61.529,61.529,61.529,6
01.11.20171.528,391.528,391.528,391.528,39
02.11.20171.481,921.481,921.481,921.481,92
05.11.20171.557,211.557,211.557,211.557,21
06.11.20171.505,121.505,121.505,121.505,12
07.11.20171.494,591.494,591.494,591.494,59
08.11.20171.450,161.450,161.450,161.450,16
09.11.20171.415,641.415,641.415,641.415,64
12.11.20171.412,141.412,141.412,141.412,14
13.11.20171.445,191.445,191.445,191.445,19
14.11.20171.380,981.380,981.380,981.380,98
15.11.20171.361,631.361,631.361,631.361,63
16.11.20171.342,51.342,51.342,51.342,5
19.11.20171.282,571.282,571.282,571.282,57
20.11.20171.315,691.315,691.315,691.315,69
21.11.20171.332,721.332,721.332,721.332,72
22.11.20171.308,781.308,781.308,781.308,78
23.11.20171.296,291.296,291.296,291.296,29
26.11.20171.300,691.300,691.300,691.300,69
27.11.20171.233,51.233,51.233,51.233,5
28.11.20171.239,781.239,781.239,781.239,78
29.11.20171.279,241.279,241.279,241.279,24
30.11.20171.268,421.268,421.268,421.268,42
03.12.20171.307,941.307,941.307,941.307,94
04.12.20171.333,561.333,561.333,561.333,56
05.12.20171.309,21.309,21.309,21.309,2
06.12.20171.337,281.337,281.337,281.337,28
07.12.20171.373,941.373,941.373,941.373,94
10.12.20171.404,261.404,261.404,261.404,26
11.12.20171.401,121.401,121.401,121.401,12
12.12.20171.377,71.377,71.377,71.377,7
13.12.20171.415,881.415,881.415,881.415,88
14.12.20171.406,811.406,811.406,811.406,81
17.12.20171.429,231.429,231.429,231.429,23
18.12.20171.426,991.426,991.426,991.426,99
19.12.20171.433,781.433,781.433,781.433,78
20.12.20171.454,591.454,591.454,591.454,59
21.12.20171.449,671.449,671.449,671.449,67
24.12.20171.465,811.465,811.465,811.465,81
25.12.20171.471,741.471,741.471,741.471,74
26.12.20171.475,081.475,081.475,081.475,08
27.12.20171.535,981.535,981.535,981.535,98
28.12.20171.558,431.558,431.558,431.558,43