Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
18:10:10
23738.4533 ₺
0 (%0)
Önceki Kapanış: 23738.4533
Düşük₺22492.3407
Yüksek₺23738.4533
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.33%
Önceki aya göre (MoM)
+14.84%
Yılbaşından bugüne (YTD)
+44.03%
Önceki yıla göre (YoY)
+74.45%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.376,2251
KAPANIŞ 1.376,2251

En Düşük

DÜŞÜK 1.061,6402

En Yüksek

YÜKSEK 2.818,3432
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.471,20781.471,20781.471,20781.471,2078
04.01.20211.459,06591.459,06591.459,06591.459,0659
05.01.20211.489,57111.489,57111.489,57111.489,5711
06.01.20211.522,26941.522,26941.522,26941.522,2694
07.01.20211.558,42651.558,42651.558,42651.558,4265
10.01.20211.547,58731.547,58731.547,58731.547,5873
11.01.20211.573,84771.573,84771.573,84771.573,8477
12.01.20211.593,03231.593,03231.593,03231.593,0323
13.01.20211.566,4871.566,4871.566,4871.566,487
14.01.20211.521,08661.521,08661.521,08661.521,0866
17.01.20211.583,71381.583,71381.583,71381.583,7138
18.01.20211.599,8651.599,8651.599,8651.599,865
19.01.20211.608,12241.608,12241.608,12241.608,1224
20.01.20211.571,0551.571,0551.571,0551.571,055
21.01.20211.551,94841.551,94841.551,94841.551,9484
24.01.20211.545,58141.545,58141.545,58141.545,5814
25.01.20211.536,73731.536,73731.536,73731.536,7373
26.01.20211.397,85241.397,85241.397,85241.397,8524
27.01.20211.456,99271.456,99271.456,99271.456,9927
28.01.20211.408,03531.408,03531.408,03531.408,0353
31.01.20211.442,68241.442,68241.442,68241.442,6824
01.02.20211.478,78871.478,78871.478,78871.478,7887
02.02.20211.521,48241.521,48241.521,48241.521,4824
03.02.20211.523,54471.523,54471.523,54471.523,5447
04.02.20211.507,58661.507,58661.507,58661.507,5866
07.02.20211.521,06031.521,06031.521,06031.521,0603
08.02.20211.538,571.538,571.538,571.538,57
09.02.20211.544,05561.544,05561.544,05561.544,0556
10.02.20211.540,42411.540,42411.540,42411.540,4241
11.02.20211.525,54621.525,54621.525,54621.525,5462
14.02.20211.571,43711.571,43711.571,43711.571,4371
15.02.20211.531,24861.531,24861.531,24861.531,2486
16.02.20211.526,2111.526,2111.526,2111.526,211
17.02.20211.537,13841.537,13841.537,13841.537,1384
18.02.20211.564,24031.564,24031.564,24031.564,2403
21.02.20211.542,89781.542,89781.542,89781.542,8978
22.02.20211.477,11691.477,11691.477,11691.477,1169
23.02.20211.408,72091.408,72091.408,72091.408,7209
24.02.20211.418,00731.418,00731.418,00731.418,0073
25.02.20211.385,38221.385,38221.385,38221.385,3822
28.02.20211.489,29641.489,29641.489,29641.489,2964
01.03.20211.491,35841.491,35841.491,35841.491,3584
02.03.20211.495,11621.495,11621.495,11621.495,1162
03.03.20211.508,18931.508,18931.508,18931.508,1893
04.03.20211.515,31181.515,31181.515,31181.515,3118
07.03.20211.490,44951.490,44951.490,44951.490,4495
08.03.20211.526,62961.526,62961.526,62961.526,6296
09.03.20211.557,12761.557,12761.557,12761.557,1276
10.03.20211.539,68741.539,68741.539,68741.539,6874
11.03.20211.540,84971.540,84971.540,84971.540,8497
14.03.20211.535,22161.535,22161.535,22161.535,2216
15.03.20211.564,11811.564,11811.564,11811.564,1181
16.03.20211.546,94231.546,94231.546,94231.546,9423
17.03.20211.524,20841.524,20841.524,20841.524,2084
18.03.20211.480,47281.480,47281.480,47281.480,4728
21.03.20211.188,55711.188,55711.188,55711.188,5571
22.03.20211.184,88111.184,88111.184,88111.184,8811
23.03.20211.247,0421.247,0421.247,0421.247,042
24.03.20211.212,0721.212,0721.212,0721.212,072
25.03.20211.190,30851.190,30851.190,30851.190,3085
28.03.20211.206,65991.206,65991.206,65991.206,6599
29.03.20211.211,69271.211,69271.211,69271.211,6927
30.03.20211.204,11691.204,11691.204,11691.204,1169
31.03.20211.263,85031.263,85031.263,85031.263,8503
01.04.20211.269,73481.269,73481.269,73481.269,7348
04.04.20211.289,16441.289,16441.289,16441.289,1644
05.04.20211.250,2091.250,2091.250,2091.250,209
06.04.20211.244,88581.244,88581.244,88581.244,8858
07.04.20211.241,98491.241,98491.241,98491.241,9849
08.04.20211.200,551.200,551.200,551.200,55
11.04.20211.169,06111.169,06111.169,06111.169,0611
12.04.20211.172,71771.172,71771.172,71771.172,7177
13.04.20211.224,64051.224,64051.224,64051.224,6405
14.04.20211.221,61081.221,61081.221,61081.221,6108
15.04.20211.221,74841.221,74841.221,74841.221,7484
18.04.20211.166,46641.166,46641.166,46641.166,4664
19.04.20211.145,68271.145,68271.145,68271.145,6827
20.04.20211.086,78681.086,78681.086,78681.086,7868
21.04.20211.110,2651.110,2651.110,2651.110,265
25.04.20211.155,9071.155,9071.155,9071.155,907
26.04.20211.185,6811.185,6811.185,6811.185,681
27.04.20211.174,79291.174,79291.174,79291.174,7929
28.04.20211.200,72541.200,72541.200,72541.200,7254
29.04.20211.193,85161.193,85161.193,85161.193,8516
02.05.20211.232,07771.232,07771.232,07771.232,0777
03.05.20211.223,03021.223,03021.223,03021.223,0302
04.05.20211.228,9671.228,9671.228,9671.228,967
05.05.20211.241,80011.241,80011.241,80011.241,8001
06.05.20211.264,89671.264,89671.264,89671.264,8967
09.05.20211.297,55111.297,55111.297,55111.297,5511
10.05.20211.268,48141.268,48141.268,48141.268,4814
11.05.20211.261,7031.261,7031.261,7031.261,703
16.05.20211.281,67071.281,67071.281,67071.281,6707
17.05.20211.290,5031.290,5031.290,5031.290,503
19.05.20211.272,12311.272,12311.272,12311.272,1231
20.05.20211.275,10841.275,10841.275,10841.275,1084
23.05.20211.273,9991.273,9991.273,9991.273,999
24.05.20211.182,2681.182,2681.182,2681.182,268
25.05.20211.227,07881.227,07881.227,07881.227,0788
26.05.20211.205,85361.205,85361.205,85361.205,8536
27.05.20211.217,30121.217,30121.217,30121.217,3012
30.05.20211.213,00131.213,00131.213,00131.213,0013
31.05.20211.232,1871.232,1871.232,1871.232,187
01.06.20211.229,38511.229,38511.229,38511.229,3851
02.06.20211.224,38291.224,38291.224,38291.224,3829
03.06.20211.232,06731.232,06731.232,06731.232,0673
06.06.20211.254,75351.254,75351.254,75351.254,7535
07.06.20211.255,07691.255,07691.255,07691.255,0769
08.06.20211.257,2651.257,2651.257,2651.257,265
09.06.20211.269,73021.269,73021.269,73021.269,7302
10.06.20211.276,46861.276,46861.276,46861.276,4686
13.06.20211.263,21331.263,21331.263,21331.263,2133
14.06.20211.242,3341.242,3341.242,3341.242,334
15.06.20211.222,41161.222,41161.222,41161.222,4116
16.06.20211.192,55481.192,55481.192,55481.192,5548
17.06.20211.153,08531.153,08531.153,08531.153,0853
20.06.20211.163,89251.163,89251.163,89251.163,8925
21.06.20211.182,23641.182,23641.182,23641.182,2364
22.06.20211.169,13711.169,13711.169,13711.169,1371
23.06.20211.182,68441.182,68441.182,68441.182,6844
24.06.20211.150,43161.150,43161.150,43161.150,4316
27.06.20211.118,13821.118,13821.118,13821.118,1382
28.06.20211.115,06221.115,06221.115,06221.115,0622
29.06.20211.089,63831.089,63831.089,63831.089,6383
30.06.20211.115,57851.115,57851.115,57851.115,5785
01.07.20211.121,40281.121,40281.121,40281.121,4028
04.07.20211.145,9421.145,9421.145,9421.145,942
05.07.20211.128,87211.128,87211.128,87211.128,8721
06.07.20211.141,43331.141,43331.141,43331.141,4333
07.07.20211.112,03381.112,03381.112,03381.112,0338
08.07.20211.120,13111.120,13111.120,13111.120,1311
11.07.20211.084,00151.084,00151.084,00151.084,0015
12.07.20211.067,35441.067,35441.067,35441.067,3544
13.07.20211.099,22561.099,22561.099,22561.099,2256
15.07.20211.091,87651.091,87651.091,87651.091,8765
18.07.20211.071,6981.071,6981.071,6981.071,698
25.07.20211.064,46481.064,46481.064,46481.064,4648
26.07.20211.080,47271.080,47271.080,47271.080,4727
27.07.20211.081,90021.081,90021.081,90021.081,9002
28.07.20211.130,53761.130,53761.130,53761.130,5376
29.07.20211.132,10651.132,10651.132,10651.132,1065
01.08.20211.141,55181.141,55181.141,55181.141,5518
02.08.20211.155,99111.155,99111.155,99111.155,9911
03.08.20211.163,67771.163,67771.163,67771.163,6777
04.08.20211.192,74661.192,74661.192,74661.192,7466
05.08.20211.197,19791.197,19791.197,19791.197,1979
08.08.20211.192,01121.192,01121.192,01121.192,0112
09.08.20211.199,55431.199,55431.199,55431.199,5543
10.08.20211.154,63921.154,63921.154,63921.154,6392
11.08.20211.209,10821.209,10821.209,10821.209,1082
12.08.20211.213,89541.213,89541.213,89541.213,8954
15.08.20211.225,04751.225,04751.225,04751.225,0475
16.08.20211.235,34761.235,34761.235,34761.235,3476
17.08.20211.214,3491.214,3491.214,3491.214,349
18.08.20211.197,52131.197,52131.197,52131.197,5213
19.08.20211.204,94391.204,94391.204,94391.204,9439
22.08.20211.227,86841.227,86841.227,86841.227,8684
23.08.20211.238,35331.238,35331.238,35331.238,3533
24.08.20211.216,54631.216,54631.216,54631.216,5463
25.08.20211.207,99911.207,99911.207,99911.207,9991
26.08.20211.223,65521.223,65521.223,65521.223,6552
30.08.20211.244,72591.244,72591.244,72591.244,7259
31.08.20211.247,6641.247,6641.247,6641.247,664
01.09.20211.255,5551.255,5551.255,5551.255,555
02.09.20211.237,27971.237,27971.237,27971.237,2797
05.09.20211.245,81561.245,81561.245,81561.245,8156
06.09.20211.211,51741.211,51741.211,51741.211,5174
07.09.20211.176,1851.176,1851.176,1851.176,185
08.09.20211.206,53771.206,53771.206,53771.206,5377
09.09.20211.182,82871.182,82871.182,82871.182,8287
12.09.20211.180,5271.180,5271.180,5271.180,527
13.09.20211.173,68531.173,68531.173,68531.173,6853
14.09.20211.156,04151.156,04151.156,04151.156,0415
15.09.20211.145,89881.145,89881.145,89881.145,8988
16.09.20211.147,64751.147,64751.147,64751.147,6475
19.09.20211.101,66881.101,66881.101,66881.101,6688
20.09.20211.091,19551.091,19551.091,19551.091,1955
21.09.20211.125,13491.125,13491.125,13491.125,1349
22.09.20211.115,05241.115,05241.115,05241.115,0524
23.09.20211.087,86231.087,86231.087,86231.087,8623
26.09.20211.097,56281.097,56281.097,56281.097,5628
27.09.20211.084,53371.084,53371.084,53371.084,5337
28.09.20211.096,84861.096,84861.096,84861.096,8486
29.09.20211.119,2041.119,2041.119,2041.119,204
30.09.20211.110,87731.110,87731.110,87731.110,8773
03.10.20211.098,20931.098,20931.098,20931.098,2093
04.10.20211.093,46161.093,46161.093,46161.093,4616
05.10.20211.061,64021.061,64021.061,64021.061,6402
06.10.20211.100,24461.100,24461.100,24461.100,2446
07.10.20211.101,48781.101,48781.101,48781.101,4878
10.10.20211.128,93021.128,93021.128,93021.128,9302
11.10.20211.129,28181.129,28181.129,28181.129,2818
12.10.20211.123,57061.123,57061.123,57061.123,5706
13.10.20211.120,2471.120,2471.120,2471.120,247
14.10.20211.116,31991.116,31991.116,31991.116,3199
17.10.20211.127,80651.127,80651.127,80651.127,8065
18.10.20211.146,67881.146,67881.146,67881.146,6788
19.10.20211.150,93331.150,93331.150,93331.150,9333
20.10.20211.186,79281.186,79281.186,79281.186,7928
21.10.20211.226,25711.226,25711.226,25711.226,2571
24.10.20211.246,4031.246,4031.246,4031.246,403
25.10.20211.273,09811.273,09811.273,09811.273,0981
26.10.20211.289,56661.289,56661.289,56661.289,5666
27.10.20211.293,80771.293,80771.293,80771.293,8077
31.10.20211.316,09131.316,09131.316,09131.316,0913
01.11.20211.309,98241.309,98241.309,98241.309,9824
02.11.20211.333,37861.333,37861.333,37861.333,3786
03.11.20211.382,25011.382,25011.382,25011.382,2501
04.11.20211.395,63251.395,63251.395,63251.395,6325
07.11.20211.438,03111.438,03111.438,03111.438,0311
08.11.20211.450,19321.450,19321.450,19321.450,1932
09.11.20211.464,82061.464,82061.464,82061.464,8206
10.11.20211.466,01961.466,01961.466,01961.466,0196
11.11.20211.489,7211.489,7211.489,7211.489,721
14.11.20211.604,42421.604,42421.604,42421.604,4242
15.11.20211.571,99021.571,99021.571,99021.571,9902
16.11.20211.611,38771.611,38771.611,38771.611,3877
17.11.20211.667,14841.667,14841.667,14841.667,1484
18.11.20211.667,35451.667,35451.667,35451.667,3545
21.11.20211.700,49131.700,49131.700,49131.700,4913
22.11.20211.756,22141.756,22141.756,22141.756,2214
23.11.20211.810,21911.810,21911.810,21911.810,2191
24.11.20211.823,40671.823,40671.823,40671.823,4067
25.11.20211.736,91711.736,91711.736,91711.736,9171
28.11.20211.798,39681.798,39681.798,39681.798,3968
29.11.20211.799,45991.799,45991.799,45991.799,4599
30.11.20211.893,76991.893,76991.893,76991.893,7699
01.12.20211.939,26721.939,26721.939,26721.939,2672
02.12.20212.001,17342.001,17342.001,17342.001,1734
05.12.20212.034,46792.034,46792.034,46792.034,4679
06.12.20212.146,94972.146,94972.146,94972.146,9497
07.12.20212.197,13422.197,13422.197,13422.197,1342
08.12.20212.255,32582.255,32582.255,32582.255,3258
09.12.20212.263,47712.263,47712.263,47712.263,4771
12.12.20212.407,87522.407,87522.407,87522.407,8752
13.12.20212.535,80282.535,80282.535,80282.535,8028
14.12.20212.545,49332.545,49332.545,49332.545,4933
15.12.20212.818,34322.818,34322.818,34322.818,3432
16.12.20212.337,19722.337,19722.337,19722.337,1972
19.12.20212.271,79742.271,79742.271,79742.271,7974
20.12.20211.907,92941.907,92941.907,92941.907,9294
21.12.20211.730,08561.730,08561.730,08561.730,0856
22.12.20211.731,70851.731,70851.731,70851.731,7085
23.12.20211.896,05911.896,05911.896,05911.896,0591
26.12.20211.905,76071.905,76071.905,76071.905,7607
27.12.20211.811,35871.811,35871.811,35871.811,3587
28.12.20211.898,78761.898,78761.898,78761.898,7876
29.12.20211.834,3961.834,3961.834,3961.834,396
30.12.20211.821,93881.821,93881.821,93881.821,9388