Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
18:10:10
23738.4533 ₺
0 (%0)
Önceki Kapanış: 23738.4533
Düşük₺22492.3407
Yüksek₺23738.4533
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.33%
Önceki aya göre (MoM)
+14.84%
Yılbaşından bugüne (YTD)
+44.03%
Önceki yıla göre (YoY)
+74.45%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.634,7408
KAPANIŞ 4.634,7408

En Düşük

DÜŞÜK 1.739,5993

En Yüksek

YÜKSEK 13.150,4025
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.955,49841.955,49841.955,49841.955,4984
03.01.20222.029,82562.029,82562.029,82562.029,8256
04.01.20222.115,37712.115,37712.115,37712.115,3771
05.01.20222.119,45692.119,45692.119,45692.119,4569
06.01.20222.173,19352.173,19352.173,19352.173,1935
09.01.20222.196,3922.196,3922.196,3922.196,392
10.01.20222.197,50952.197,50952.197,50952.197,5095
11.01.20222.235,80832.235,80832.235,80832.235,8083
12.01.20222.249,00492.249,00492.249,00492.249,0049
13.01.20222.253,23112.253,23112.253,23112.253,2311
16.01.20222.278,77452.278,77452.278,77452.278,7745
17.01.20222.046,57162.046,57162.046,57162.046,5716
18.01.20222.174,59852.174,59852.174,59852.174,5985
19.01.20222.114,48742.114,48742.114,48742.114,4874
20.01.20222.107,38782.107,38782.107,38782.107,3878
23.01.20221.893,88981.893,88981.893,88981.893,8898
24.01.20221.962,19541.962,19541.962,19541.962,1954
25.01.20221.973,82821.973,82821.973,82821.973,8282
26.01.20222.067,30442.067,30442.067,30442.067,3044
27.01.20222.036,58822.036,58822.036,58822.036,5882
30.01.20222.075,6772.075,6772.075,6772.075,677
31.01.20222.100,35072.100,35072.100,35072.100,3507
01.02.20222.072,17332.072,17332.072,17332.072,1733
02.02.20221.979,68931.979,68931.979,68931.979,6893
03.02.20221.950,53671.950,53671.950,53671.950,5367
06.02.20222.056,562.056,562.056,562.056,56
07.02.20222.075,55452.075,55452.075,55452.075,5545
08.02.20222.148,70842.148,70842.148,70842.148,7084
09.02.20222.139,20412.139,20412.139,20412.139,2041
10.02.20222.164,49132.164,49132.164,49132.164,4913
13.02.20222.058,71762.058,71762.058,71762.058,7176
14.02.20222.132,54522.132,54522.132,54522.132,5452
15.02.20222.138,6812.138,6812.138,6812.138,681
16.02.20222.072,12292.072,12292.072,12292.072,1229
17.02.20222.117,8092.117,8092.117,8092.117,809
20.02.20222.127,38812.127,38812.127,38812.127,3881
21.02.20222.083,67832.083,67832.083,67832.083,6783
22.02.20222.080,03332.080,03332.080,03332.080,0333
23.02.20221.739,59931.739,59931.739,59931.739,5993
24.02.20221.928,85311.928,85311.928,85311.928,8531
27.02.20221.914,70131.914,70131.914,70131.914,7013
28.02.20221.960,72291.960,72291.960,72291.960,7229
01.03.20221.992,28061.992,28061.992,28061.992,2806
02.03.20222.066,21862.066,21862.066,21862.066,2186
03.03.20221.999,07231.999,07231.999,07231.999,0723
06.03.20222.010,34172.010,34172.010,34172.010,3417
07.03.20222.037,88152.037,88152.037,88152.037,8815
08.03.20222.100,71672.100,71672.100,71672.100,7167
09.03.20222.098,61112.098,61112.098,61112.098,6111
10.03.20222.122,23732.122,23732.122,23732.122,2373
13.03.20222.191,70932.191,70932.191,70932.191,7093
14.03.20222.171,86882.171,86882.171,86882.171,8688
15.03.20222.190,83222.190,83222.190,83222.190,8322
16.03.20222.284,05132.284,05132.284,05132.284,0513
17.03.20222.306,20172.306,20172.306,20172.306,2017
20.03.20222.370,09752.370,09752.370,09752.370,0975
21.03.20222.399,3412.399,3412.399,3412.399,341
22.03.20222.386,01422.386,01422.386,01422.386,0142
23.03.20222.370,14642.370,14642.370,14642.370,1464
24.03.20222.367,86032.367,86032.367,86032.367,8603
27.03.20222.358,94252.358,94252.358,94252.358,9425
28.03.20222.432,05682.432,05682.432,05682.432,0568
29.03.20222.483,43212.483,43212.483,43212.483,4321
30.03.20222.489,68612.489,68612.489,68612.489,6861
31.03.20222.529,92082.529,92082.529,92082.529,9208
03.04.20222.661,66092.661,66092.661,66092.661,6609
04.04.20222.695,07662.695,07662.695,07662.695,0766
05.04.20222.671,27182.671,27182.671,27182.671,2718
06.04.20222.736,81542.736,81542.736,81542.736,8154
07.04.20222.848,41362.848,41362.848,41362.848,4136
10.04.20222.978,23222.978,23222.978,23222.978,2322
11.04.20223.012,88813.012,88813.012,88813.012,8881
12.04.20223.003,75583.003,75583.003,75583.003,7558
13.04.20223.039,37183.039,37183.039,37183.039,3718
14.04.20223.085,02523.085,02523.085,02523.085,0252
17.04.20223.121,41973.121,41973.121,41973.121,4197
18.04.20223.142,60373.142,60373.142,60373.142,6037
19.04.20223.158,25853.158,25853.158,25853.158,2585
20.04.20223.234,45023.234,45023.234,45023.234,4502
21.04.20223.020,05893.020,05893.020,05893.020,0589
24.04.20223.041,76363.041,76363.041,76363.041,7636
25.04.20222.883,20032.883,20032.883,20032.883,2003
26.04.20222.961,27032.961,27032.961,27032.961,2703
27.04.20222.904,72062.904,72062.904,72062.904,7206
28.04.20222.908,84372.908,84372.908,84372.908,8437
04.05.20222.988,3782.988,3782.988,3782.988,378
05.05.20222.969,14272.969,14272.969,14272.969,1427
08.05.20222.983,17622.983,17622.983,17622.983,1762
09.05.20223.041,41423.041,41423.041,41423.041,4142
10.05.20222.951,92772.951,92772.951,92772.951,9277
11.05.20222.799,49092.799,49092.799,49092.799,4909
12.05.20222.864,77262.864,77262.864,77262.864,7726
15.05.20222.794,62092.794,62092.794,62092.794,6209
16.05.20222.803,13572.803,13572.803,13572.803,1357
17.05.20222.799,35612.799,35612.799,35612.799,3561
19.05.20222.747,78862.747,78862.747,78862.747,7886
22.05.20222.764,8962.764,8962.764,8962.764,896
23.05.20222.750,29272.750,29272.750,29272.750,2927
24.05.20222.849,18642.849,18642.849,18642.849,1864
25.05.20222.925,39542.925,39542.925,39542.925,3954
26.05.20222.895,74042.895,74042.895,74042.895,7404
29.05.20223.102,62733.102,62733.102,62733.102,6273
30.05.20223.150,58733.150,58733.150,58733.150,5873
31.05.20223.203,13283.203,13283.203,13283.203,1328
01.06.20223.283,85123.283,85123.283,85123.283,8512
02.06.20223.281,95463.281,95463.281,95463.281,9546
05.06.20223.396,91663.396,91663.396,91663.396,9166
06.06.20223.395,98443.395,98443.395,98443.395,9844
07.06.20223.118,36633.118,36633.118,36633.118,3663
08.06.20223.194,03583.194,03583.194,03583.194,0358
09.06.20223.122,30623.122,30623.122,30623.122,3062
12.06.20223.038,31883.038,31883.038,31883.038,3188
13.06.20223.034,34033.034,34033.034,34033.034,3403
14.06.20223.087,0223.087,0223.087,0223.087,022
15.06.20222.974,38842.974,38842.974,38842.974,3884
16.06.20223.088,20333.088,20333.088,20333.088,2033
19.06.20223.099,24143.099,24143.099,24143.099,2414
20.06.20223.187,64353.187,64353.187,64353.187,6435
21.06.20223.182,71023.182,71023.182,71023.182,7102
22.06.20223.104,72963.104,72963.104,72963.104,7296
23.06.20223.130,22423.130,22423.130,22423.130,2242
26.06.20223.066,30733.066,30733.066,30733.066,3073
27.06.20222.970,69632.970,69632.970,69632.970,6963
28.06.20222.759,10932.759,10932.759,10932.759,1093
29.06.20222.765,98492.765,98492.765,98492.765,9849
30.06.20222.853,34262.853,34262.853,34262.853,3426
03.07.20222.762,28562.762,28562.762,28562.762,2856
04.07.20222.681,63642.681,63642.681,63642.681,6364
05.07.20222.764,2172.764,2172.764,2172.764,217
06.07.20222.803,27032.803,27032.803,27032.803,2703
07.07.20222.821,87132.821,87132.821,87132.821,8713
12.07.20222.757,0292.757,0292.757,0292.757,029
13.07.20222.697,3492.697,3492.697,3492.697,349
17.07.20222.849,4832.849,4832.849,4832.849,483
18.07.20222.966,39312.966,39312.966,39312.966,3931
19.07.20223.020,51033.020,51033.020,51033.020,5103
20.07.20222.986,44272.986,44272.986,44272.986,4427
21.07.20222.997,72992.997,72992.997,72992.997,7299
24.07.20223.070,81533.070,81533.070,81533.070,8153
25.07.20223.042,37053.042,37053.042,37053.042,3705
26.07.20223.058,13863.058,13863.058,13863.058,1386
27.07.20223.055,18833.055,18833.055,18833.055,1883
28.07.20223.171,96873.171,96873.171,96873.171,9687
31.07.20223.325,31373.325,31373.325,31373.325,3137
01.08.20223.302,3643.302,3643.302,3643.302,364
02.08.20223.393,29733.393,29733.393,29733.393,2973
03.08.20223.491,40063.491,40063.491,40063.491,4006
04.08.20223.559,09423.559,09423.559,09423.559,0942
07.08.20223.670,85273.670,85273.670,85273.670,8527
08.08.20223.643,61563.643,61563.643,61563.643,6156
09.08.20223.758,59753.758,59753.758,59753.758,5975
10.08.20223.860,59213.860,59213.860,59213.860,5921
11.08.20223.848,05023.848,05023.848,05023.848,0502
14.08.20223.825,30363.825,30363.825,30363.825,3036
15.08.20223.974,31253.974,31253.974,31253.974,3125
16.08.20224.154,98964.154,98964.154,98964.154,9896
17.08.20224.265,18014.265,18014.265,18014.265,1801
18.08.20224.264,23194.264,23194.264,23194.264,2319
21.08.20224.379,62114.379,62114.379,62114.379,6211
22.08.20224.547,04924.547,04924.547,04924.547,0492
23.08.20224.367,26164.367,26164.367,26164.367,2616
24.08.20224.584,15474.584,15474.584,15474.584,1547
25.08.20224.610,09394.610,09394.610,09394.610,0939
28.08.20224.661,46384.661,46384.661,46384.661,4638
30.08.20224.677,25514.677,25514.677,25514.677,2551
31.08.20224.591,84054.591,84054.591,84054.591,8405
01.09.20224.824,20574.824,20574.824,20574.824,2057
04.09.20225.225,81175.225,81175.225,81175.225,8117
05.09.20225.326,94125.326,94125.326,94125.326,9412
06.09.20225.361,17565.361,17565.361,17565.361,1756
07.09.20225.468,56225.468,56225.468,56225.468,5622
08.09.20225.734,07625.734,07625.734,07625.734,0762
11.09.20226.145,18956.145,18956.145,18956.145,1895
12.09.20225.394,55515.394,55515.394,55515.394,5551
13.09.20225.456,14525.456,14525.456,14525.456,1452
14.09.20225.189,07755.189,07755.189,07755.189,0775
15.09.20225.231,48675.231,48675.231,48675.231,4867
18.09.20224.676,08284.676,08284.676,08284.676,0828
19.09.20224.902,56084.902,56084.902,56084.902,5608
20.09.20224.806,11764.806,11764.806,11764.806,1176
21.09.20224.951,29674.951,29674.951,29674.951,2967
22.09.20224.908,69784.908,69784.908,69784.908,6978
25.09.20224.839,9394.839,9394.839,9394.839,939
26.09.20224.854,78474.854,78474.854,78474.854,7847
27.09.20224.652,73474.652,73474.652,73474.652,7347
28.09.20224.502,21514.502,21514.502,21514.502,2151
29.09.20224.595,74284.595,74284.595,74284.595,7428
02.10.20225.204,76335.204,76335.204,76335.204,7633
03.10.20225.405,47985.405,47985.405,47985.405,4798
04.10.20225.486,42045.486,42045.486,42045.486,4204
05.10.20225.703,52365.703,52365.703,52365.703,5236
06.10.20225.745,99385.745,99385.745,99385.745,9938
09.10.20225.787,68785.787,68785.787,68785.787,6878
10.10.20225.752,18125.752,18125.752,18125.752,1812
11.10.20225.577,27535.577,27535.577,27535.577,2753
12.10.20225.688,86955.688,86955.688,86955.688,8695
13.10.20225.922,70325.922,70325.922,70325.922,7032
16.10.20226.638,48166.638,48166.638,48166.638,4816
17.10.20226.615,68146.615,68146.615,68146.615,6814
18.10.20226.747,41356.747,41356.747,41356.747,4135
19.10.20226.816,77156.816,77156.816,77156.816,7715
20.10.20226.932,70156.932,70156.932,70156.932,7015
23.10.20227.078,32467.078,32467.078,32467.078,3246
24.10.20227.067,60547.067,60547.067,60547.067,6054
25.10.20227.070,62587.070,62587.070,62587.070,6258
26.10.20226.920,04976.920,04976.920,04976.920,0497
27.10.20226.722,95176.722,95176.722,95176.722,9517
30.10.20227.064,25657.064,25657.064,25657.064,2565
31.10.20227.331,20787.331,20787.331,20787.331,2078
01.11.20227.391,53457.391,53457.391,53457.391,5345
02.11.20227.511,60017.511,60017.511,60017.511,6001
03.11.20227.917,77527.917,77527.917,77527.917,7752
06.11.20228.342,44298.342,44298.342,44298.342,4429
07.11.20228.450,7368.450,7368.450,7368.450,736
08.11.20228.451,35278.451,35278.451,35278.451,3527
09.11.20228.860,76078.860,76078.860,76078.860,7607
10.11.20228.812,79548.812,79548.812,79548.812,7954
13.11.20229.259,94029.259,94029.259,94029.259,9402
14.11.20229.609,35689.609,35689.609,35689.609,3568
15.11.20229.654,42539.654,42539.654,42539.654,4253
16.11.20228.984,82778.984,82778.984,82778.984,8277
17.11.20229.060,14989.060,14989.060,14989.060,1498
20.11.20229.227,20999.227,20999.227,20999.227,2099
21.11.202210.074,339110.074,339110.074,339110.074,3391
22.11.202210.381,134110.381,134110.381,134110.381,1341
23.11.202210.395,78110.395,78110.395,78110.395,781
24.11.202210.461,987610.461,987610.461,987610.461,9876
27.11.202210.664,98210.664,98210.664,98210.664,982
28.11.202210.832,517410.832,517410.832,517410.832,5174
29.11.202210.896,187210.896,187210.896,187210.896,1872
30.11.202211.193,752311.193,752311.193,752311.193,7523
01.12.202210.821,956610.821,956610.821,956610.821,9566
04.12.202210.791,748810.791,748810.791,748810.791,7488
05.12.202210.973,770610.973,770610.973,770610.973,7706
06.12.202210.211,48510.211,48510.211,48510.211,485
07.12.202210.331,556710.331,556710.331,556710.331,5567
08.12.202210.965,087910.965,087910.965,087910.965,0879
11.12.202211.781,686211.781,686211.781,686211.781,6862
12.12.202212.064,396212.064,396212.064,396212.064,3962
13.12.202211.190,992911.190,992911.190,992911.190,9929
14.12.202211.728,845911.728,845911.728,845911.728,8459
15.12.202211.841,382411.841,382411.841,382411.841,3824
18.12.202212.640,144812.640,144812.640,144812.640,1448
19.12.202212.764,450312.764,450312.764,450312.764,4503
20.12.202212.809,235712.809,235712.809,235712.809,2357
21.12.202212.891,93112.891,93112.891,93112.891,931
22.12.202212.925,146512.925,146512.925,146512.925,1465
25.12.202213.150,402513.150,402513.150,402513.150,4025
26.12.202212.815,058712.815,058712.815,058712.815,0587
27.12.202212.392,906512.392,906512.392,906512.392,9065
28.12.202212.998,909612.998,909612.998,909612.998,9096
29.12.202213.148,923913.148,923913.148,923913.148,9239