Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
18:10:10
23738.4533 ₺
0 (%0)
Önceki Kapanış: 23738.4533
Düşük₺22492.3407
Yüksek₺23738.4533
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.33%
Önceki aya göre (MoM)
+14.84%
Yılbaşından bugüne (YTD)
+44.03%
Önceki yıla göre (YoY)
+74.45%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.851,3242
KAPANIŞ 16.851,3242

En Düşük

DÜŞÜK 13.314,5542

En Yüksek

YÜKSEK 21.650,1113
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519.818,078719.818,078719.818,078719.818,0787
02.01.202520.249,496420.249,496420.249,496420.249,4964
05.01.202520.224,832220.224,832220.224,832220.224,8322
06.01.202519.747,621519.747,621519.747,621519.747,6215
07.01.202519.404,206219.404,206219.404,206219.404,2062
08.01.202519.814,591519.814,591519.814,591519.814,5915
09.01.202519.435,98519.435,98519.435,98519.435,985
12.01.202518.676,639318.676,639318.676,639318.676,6393
13.01.202518.589,982418.589,982418.589,982418.589,9824
14.01.202518.661,133518.661,133518.661,133518.661,1335
15.01.202519.127,575219.127,575219.127,575219.127,5752
16.01.202519.537,975119.537,975119.537,975119.537,9751
19.01.202519.675,351219.675,351219.675,351219.675,3512
20.01.202519.537,216919.537,216919.537,216919.537,2169
21.01.202519.929,570319.929,570319.929,570319.929,5703
22.01.202519.937,173819.937,173819.937,173819.937,1738
23.01.202519.884,535119.884,535119.884,535119.884,5351
26.01.202519.401,909819.401,909819.401,909819.401,9098
27.01.202519.862,808819.862,808819.862,808819.862,8088
28.01.202519.666,538419.666,538419.666,538419.666,5384
29.01.202519.666,17419.666,17419.666,17419.666,174
30.01.202519.342,618219.342,618219.342,618219.342,6182
02.02.202518.393,185318.393,185318.393,185318.393,1853
03.02.202518.497,206418.497,206418.497,206418.497,2064
04.02.202518.148,696618.148,696618.148,696618.148,6966
05.02.202518.586,724118.586,724118.586,724118.586,7241
06.02.202518.980,988318.980,988318.980,988318.980,9883
09.02.202518.518,188318.518,188318.518,188318.518,1883
10.02.202518.637,902618.637,902618.637,902618.637,9026
11.02.202518.229,218118.229,218118.229,218118.229,2181
12.02.202518.713,924518.713,924518.713,924518.713,9245
13.02.202518.554,527718.554,527718.554,527718.554,5277
16.02.202518.342,432718.342,432718.342,432718.342,4327
17.02.202518.623,257318.623,257318.623,257318.623,2573
18.02.202518.028,482518.028,482518.028,482518.028,4825
19.02.202518.171,587118.171,587118.171,587118.171,5871
20.02.202517.391,738117.391,738117.391,738117.391,7381
23.02.202517.238,526717.238,526717.238,526717.238,5267
24.02.202516.776,791516.776,791516.776,791516.776,7915
25.02.202517.191,122417.191,122417.191,122417.191,1224
26.02.202517.776,108817.776,108817.776,108817.776,1088
27.02.202517.457,007217.457,007217.457,007217.457,0072
02.03.202518.314,767118.314,767118.314,767118.314,7671
03.03.202518.247,414718.247,414718.247,414718.247,4147
04.03.202519.300,772719.300,772719.300,772719.300,7727
05.03.202520.304,458420.304,458420.304,458420.304,4584
06.03.202520.469,892720.469,892720.469,892720.469,8927
09.03.202520.077,912120.077,912120.077,912120.077,9121
10.03.202520.119,935420.119,935420.119,935420.119,9354
11.03.202520.647,248220.647,248220.647,248220.647,2482
12.03.202521.201,926121.201,926121.201,926121.201,9261
13.03.202521.627,814621.627,814621.627,814621.627,8146
16.03.202521.650,111321.650,111321.650,111321.650,1113
17.03.202521.390,074121.390,074121.390,074121.390,0741
18.03.202517.638,769717.638,769717.638,769717.638,7697
19.03.202517.444,832417.444,832417.444,832417.444,8324
20.03.202514.702,004414.702,004414.702,004414.702,0044
23.03.202515.483,104515.483,104515.483,104515.483,1045
24.03.202516.852,516716.852,516716.852,516716.852,5167
25.03.202516.605,344116.605,344116.605,344116.605,3441
26.03.202516.461,257216.461,257216.461,257216.461,2572
27.03.202516.603,409916.603,409916.603,409916.603,4099
01.04.202516.046,389716.046,389716.046,389716.046,3897
02.04.202515.897,608615.897,608615.897,608615.897,6086
03.04.202515.530,489115.530,489115.530,489115.530,4891
06.04.202515.571,108715.571,108715.571,108715.571,1087
07.04.202515.786,082815.786,082815.786,082815.786,0828
08.04.202515.097,4215.097,4215.097,4215.097,42
09.04.202515.286,59415.286,59415.286,59415.286,594
10.04.202515.408,931415.408,931415.408,931415.408,9314
13.04.202515.499,587215.499,587215.499,587215.499,5872
14.04.202515.384,860415.384,860415.384,860415.384,8604
15.04.202514.950,096414.950,096414.950,096414.950,0964
16.04.202515.353,334715.353,334715.353,334715.353,3347
17.04.202515.079,454415.079,454415.079,454415.079,4544
20.04.202515.042,098515.042,098515.042,098515.042,0985
21.04.202514.994,269114.994,269114.994,269114.994,2691
23.04.202515.535,755415.535,755415.535,755415.535,7554
24.04.202515.326,987115.326,987115.326,987115.326,9871
27.04.202514.866,410314.866,410314.866,410314.866,4103
28.04.202514.587,098414.587,098414.587,098414.587,0984
29.04.202514.107,427414.107,427414.107,427414.107,4274
01.05.202514.352,311814.352,311814.352,311814.352,3118
04.05.202514.129,746414.129,746414.129,746414.129,7464
05.05.202514.183,387514.183,387514.183,387514.183,3875
06.05.202513.980,674113.980,674113.980,674113.980,6741
07.05.202514.595,134614.595,134614.595,134614.595,1346
08.05.202514.928,615314.928,615314.928,615314.928,6153
11.05.202516.011,197416.011,197416.011,197416.011,1974
12.05.202515.838,845215.838,845215.838,845215.838,8452
13.05.202515.825,272515.825,272515.825,272515.825,2725
14.05.202515.284,418315.284,418315.284,418315.284,4183
15.05.202515.674,068415.674,068415.674,068415.674,0684
19.05.202515.102,098915.102,098915.102,098915.102,0989
20.05.202514.719,584114.719,584114.719,584114.719,5841
21.05.202514.941,877714.941,877714.941,877714.941,8777
22.05.202514.550,081714.550,081714.550,081714.550,0817
25.05.202514.466,548914.466,548914.466,548914.466,5489
26.05.202514.042,692814.042,692814.042,692814.042,6928
27.05.202513.917,311313.917,311313.917,311313.917,3113
28.05.202513.879,759413.879,759413.879,759413.879,7594
29.05.202513.406,881613.406,881613.406,881613.406,8816
01.06.202513.329,185113.329,185113.329,185113.329,1851
02.06.202514.107,448614.107,448614.107,448614.107,4486
03.06.202514.693,378514.693,378514.693,378514.693,3785
04.06.202514.712,592614.712,592614.712,592614.712,5926
09.06.202515.164,470315.164,470315.164,470315.164,4703
10.06.202515.231,321615.231,321615.231,321615.231,3216
11.06.202514.692,244714.692,244714.692,244714.692,2447
12.06.202514.032,583914.032,583914.032,583914.032,5839
15.06.202514.101,255314.101,255314.101,255314.101,2553
16.06.202514.054,601414.054,601414.054,601414.054,6014
17.06.202513.607,734113.607,734113.607,734113.607,7341
18.06.202513.314,554213.314,554213.314,554213.314,5542
19.06.202513.596,490213.596,490213.596,490213.596,4902
22.06.202513.369,048113.369,048113.369,048113.369,0481
23.06.202514.254,269414.254,269414.254,269414.254,2694
24.06.202514.147,163914.147,163914.147,163914.147,1639
25.06.202513.778,360513.778,360513.778,360513.778,3605
26.06.202514.071,024614.071,024614.071,024614.071,0246
29.06.202515.651,829315.651,829315.651,829315.651,8293
30.06.202516.049,553216.049,553216.049,553216.049,5532
01.07.202516.378,458916.378,458916.378,458916.378,4589
02.07.202516.487,486116.487,486116.487,486116.487,4861
03.07.202516.622,448516.622,448516.622,448516.622,4485
06.07.202516.024,306516.024,306516.024,306516.024,3065
07.07.202515.659,793815.659,793815.659,793815.659,7938
08.07.202516.172,609516.172,609516.172,609516.172,6095
09.07.202516.677,184816.677,184816.677,184816.677,1848
10.07.202516.747,047116.747,047116.747,047116.747,0471
13.07.202516.263,721216.263,721216.263,721216.263,7212
15.07.202515.898,535315.898,535315.898,535315.898,5353
16.07.202516.664,494216.664,494216.664,494216.664,4942
17.07.202516.632,145116.632,145116.632,145116.632,1451
20.07.202517.381,453117.381,453117.381,453117.381,4531
21.07.202517.362,695417.362,695417.362,695417.362,6954
22.07.202517.265,421617.265,421617.265,421617.265,4216
23.07.202517.563,524217.563,524217.563,524217.563,5242
24.07.202517.392,184817.392,184817.392,184817.392,1848
27.07.202517.011,635317.011,635317.011,635317.011,6353
28.07.202516.817,75516.817,75516.817,75516.817,755
29.07.202517.223,499117.223,499117.223,499117.223,4991
30.07.202517.609,401517.609,401517.609,401517.609,4015
31.07.202517.604,274917.604,274917.604,274917.604,2749
03.08.202517.900,736117.900,736117.900,736117.900,7361
04.08.202517.871,304917.871,304917.871,304917.871,3049
05.08.202518.021,701718.021,701718.021,701718.021,7017
06.08.202518.185,724118.185,724118.185,724118.185,7241
07.08.202518.222,627718.222,627718.222,627718.222,6277
10.08.202518.386,372318.386,372318.386,372318.386,3723
11.08.202518.088,859918.088,859918.088,859918.088,8599
12.08.202518.055,83218.055,83218.055,83218.055,832
13.08.202517.624,371217.624,371217.624,371217.624,3712
14.08.202517.756,706217.756,706217.756,706217.756,7062
17.08.202517.897,183317.897,183317.897,183317.897,1833
18.08.202517.985,016617.985,016617.985,016617.985,0166
19.08.202518.533,855518.533,855518.533,855518.533,8555
20.08.202519.111,871719.111,871719.111,871719.111,8717
21.08.202519.290,237219.290,237219.290,237219.290,2372
24.08.202519.590,472919.590,472919.590,472919.590,4729
25.08.202519.748,495519.748,495519.748,495519.748,4955
26.08.202519.143,756219.143,756219.143,756219.143,7562
27.08.202519.157,64719.157,64719.157,64719.157,647
28.08.202518.866,559418.866,559418.866,559418.866,5594
31.08.202518.783,176118.783,176118.783,176118.783,1761
01.09.202517.424,272217.424,272217.424,272217.424,2722
02.09.202516.958,925216.958,925216.958,925216.958,9252
03.09.202517.230,203717.230,203717.230,203717.230,2037
04.09.202516.896,551216.896,551216.896,551216.896,5512
07.09.202515.963,72815.963,72815.963,72815.963,728
08.09.202516.060,085116.060,085116.060,085116.060,0851
09.09.202516.351,155316.351,155316.351,155316.351,1553
10.09.202515.706,35915.706,35915.706,35915.706,359
11.09.202515.657,849615.657,849615.657,849615.657,8496
14.09.202517.510,671617.510,671617.510,671617.510,6716
15.09.202518.076,032618.076,032618.076,032618.076,0326
16.09.202518.003,856518.003,856518.003,856518.003,8565
17.09.202517.607,396117.607,396117.607,396117.607,3961
18.09.202518.376,218218.376,218218.376,218218.376,2182
21.09.202518.889,625418.889,625418.889,625418.889,6254
22.09.202518.422,865118.422,865118.422,865118.422,8651
23.09.202518.520,01718.520,01718.520,01718.520,017
24.09.202518.537,224618.537,224618.537,224618.537,2246
25.09.202517.782,281717.782,281717.782,281717.782,2817
28.09.202517.403,614117.403,614117.403,614117.403,6141
29.09.202517.273,888317.273,888317.273,888317.273,8883
30.09.202517.910,562717.910,562717.910,562717.910,5627
01.10.202517.454,520717.454,520717.454,520717.454,5207
02.10.202516.732,261616.732,261616.732,261616.732,2616
05.10.202516.304,088716.304,088716.304,088716.304,0887
06.10.202516.529,504516.529,504516.529,504516.529,5045
07.10.202516.337,154116.337,154116.337,154116.337,1541
08.10.202516.232,849916.232,849916.232,849916.232,8499
09.10.202516.197,56116.197,56116.197,56116.197,561
12.10.202515.655,938415.655,938415.655,938415.655,9384
13.10.202514.930,040314.930,040314.930,040314.930,0403
14.10.202515.344,724815.344,724815.344,724815.344,7248
15.10.202515.055,58815.055,58815.055,58815.055,588
16.10.202514.571,089214.571,089214.571,089214.571,0892
19.10.202515.317,099815.317,099815.317,099815.317,0998
20.10.202515.252,517315.252,517315.252,517315.252,5173
21.10.202515.483,447415.483,447415.483,447415.483,4474
22.10.202515.635,98215.635,98215.635,98215.635,982
23.10.202516.604,563916.604,563916.604,563916.604,5639
26.10.202516.290,925616.290,925616.290,925616.290,9256
27.10.202516.329,024916.329,024916.329,024916.329,0249
29.10.202516.197,708716.197,708716.197,708716.197,7087
30.10.202516.584,126216.584,126216.584,126216.584,1262
02.11.202516.807,33116.807,33116.807,33116.807,331
03.11.202516.347,362116.347,362116.347,362116.347,3621
04.11.202516.501,015216.501,015216.501,015216.501,0152
05.11.202516.795,454716.795,454716.795,454716.795,4547
06.11.202516.328,911216.328,911216.328,911216.328,9112
09.11.202515.879,029615.879,029615.879,029615.879,0296
10.11.202515.238,792715.238,792715.238,792715.238,7927
11.11.202515.410,4415.410,4415.410,4415.410,44
12.11.202515.360,921415.360,921415.360,921415.360,9214
13.11.202515.165,097315.165,097315.165,097315.165,0973
16.11.202515.503,4815.503,4815.503,4815.503,48
17.11.202515.577,586215.577,586215.577,586215.577,5862
18.11.202516.072,395416.072,395416.072,395416.072,3954
19.11.202516.281,216816.281,216816.281,216816.281,2168
20.11.202516.097,663316.097,663316.097,663316.097,6633
23.11.202515.950,73415.950,73415.950,73415.950,734
24.11.202515.845,7415.845,7415.845,7415.845,74
25.11.202515.999,012315.999,012315.999,012315.999,0123
26.11.202516.074,739916.074,739916.074,739916.074,7399
27.11.202515.922,569415.922,569415.922,569415.922,5694
30.11.202516.515,02816.515,02816.515,02816.515,028
01.12.202516.520,726116.520,726116.520,726116.520,7261
02.12.202516.248,180216.248,180216.248,180216.248,1802
03.12.202515.884,943315.884,943315.884,943315.884,9433
04.12.202516.128,932916.128,932916.128,932916.128,9329
07.12.202516.618,329716.618,329716.618,329716.618,3297
08.12.202516.748,264416.748,264416.748,264416.748,2644
09.12.202516.600,391816.600,391816.600,391816.600,3918
10.12.202516.703,156816.703,156816.703,156816.703,1568
11.12.202516.918,757516.918,757516.918,757516.918,7575
14.12.202517.307,851517.307,851517.307,851517.307,8515
15.12.202516.967,794816.967,794816.967,794816.967,7948
16.12.202516.767,444516.767,444516.767,444516.767,4445
17.12.202516.896,058316.896,058316.896,058316.896,0583
18.12.202516.901,624716.901,624716.901,624716.901,6247
21.12.202516.765,111216.765,111216.765,111216.765,1112
22.12.202516.689,019316.689,019316.689,019316.689,0193
23.12.202516.821,390616.821,390616.821,390616.821,3906
24.12.202516.794,965716.794,965716.794,965716.794,9657
25.12.202516.656,272816.656,272816.656,272816.656,2728
28.12.202516.189,059616.189,059616.189,059616.189,0596
29.12.202516.375,91216.375,91216.375,91216.375,912
30.12.202516.482,173416.482,173416.482,173416.482,1734