Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
18:10:10
23738.4533 ₺
0 (%0)
Önceki Kapanış: 23738.4533
Düşük₺22492.3407
Yüksek₺23738.4533
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.33%
Önceki aya göre (MoM)
+14.84%
Yılbaşından bugüne (YTD)
+44.03%
Önceki yıla göre (YoY)
+74.45%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 929,4298
KAPANIŞ 929,4298

En Düşük

DÜŞÜK 523,1194

En Yüksek

YÜKSEK 1.444,0034
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.043,86191.043,86191.043,86191.043,8619
02.01.20201.003,10791.003,10791.003,10791.003,1079
05.01.2020962,2483962,2483962,2483962,2483
06.01.2020982,4914982,4914982,4914982,4914
07.01.2020987,0267987,0267987,0267987,0267
08.01.20201.076,18631.076,18631.076,18631.076,1863
09.01.20201.088,15751.088,15751.088,15751.088,1575
12.01.20201.116,32351.116,32351.116,32351.116,3235
13.01.20201.137,8411.137,8411.137,8411.137,841
14.01.20201.128,46851.128,46851.128,46851.128,4685
15.01.20201.129,34211.129,34211.129,34211.129,3421
16.01.20201.137,8731.137,8731.137,8731.137,873
19.01.20201.158,41791.158,41791.158,41791.158,4179
20.01.20201.175,80731.175,80731.175,80731.175,8073
21.01.20201.160,09541.160,09541.160,09541.160,0954
22.01.20201.155,87941.155,87941.155,87941.155,8794
23.01.20201.148,07581.148,07581.148,07581.148,0758
26.01.20201.109,78181.109,78181.109,78181.109,7818
27.01.20201.103,08981.103,08981.103,08981.103,0898
28.01.20201.100,74441.100,74441.100,74441.100,7444
29.01.20201.103,40121.103,40121.103,40121.103,4012
30.01.20201.090,0421.090,0421.090,0421.090,042
02.02.20201.091,1161.091,1161.091,1161.091,116
03.02.20201.143,79841.143,79841.143,79841.143,7984
04.02.20201.146,97471.146,97471.146,97471.146,9747
05.02.20201.145,99451.145,99451.145,99451.145,9945
06.02.20201.121,91431.121,91431.121,91431.121,9143
09.02.20201.071,42451.071,42451.071,42451.071,4245
10.02.20201.097,51341.097,51341.097,51341.097,5134
11.02.20201.101,83651.101,83651.101,83651.101,8365
12.02.20201.110,59621.110,59621.110,59621.110,5962
13.02.20201.103,15851.103,15851.103,15851.103,1585
16.02.20201.114,10841.114,10841.114,10841.114,1084
17.02.20201.091,36941.091,36941.091,36941.091,3694
18.02.20201.084,19091.084,19091.084,19091.084,1909
19.02.20201.019,25651.019,25651.019,25651.019,2565
20.02.20201.039,92331.039,92331.039,92331.039,9233
23.02.20201.002,74381.002,74381.002,74381.002,7438
24.02.2020995,0654995,0654995,0654995,0654
25.02.20201.008,85551.008,85551.008,85551.008,8555
26.02.2020925,3386925,3386925,3386925,3386
27.02.2020850,9456850,9456850,9456850,9456
01.03.2020871,4238871,4238871,4238871,4238
02.03.2020934,5009934,5009934,5009934,5009
03.03.2020927,1762927,1762927,1762927,1762
04.03.2020944,1723944,1723944,1723944,1723
05.03.2020906,5334906,5334906,5334906,5334
08.03.2020805,3211805,3211805,3211805,3211
09.03.2020766,8187766,8187766,8187766,8187
10.03.2020765,1624765,1624765,1624765,1624
11.03.2020653,9162653,9162653,9162653,9162
12.03.2020681,2063681,2063681,2063681,2063
15.03.2020570,7274570,7274570,7274570,7274
16.03.2020556,1593556,1593556,1593556,1593
17.03.2020540,6262540,6262540,6262540,6262
18.03.2020535,6887535,6887535,6887535,6887
19.03.2020543,1158543,1158543,1158543,1158
22.03.2020523,1194523,1194523,1194523,1194
23.03.2020585,5897585,5897585,5897585,5897
24.03.2020582,5329582,5329582,5329582,5329
25.03.2020614,6458614,6458614,6458614,6458
26.03.2020568,8078568,8078568,8078568,8078
29.03.2020567,5819567,5819567,5819567,5819
30.03.2020587,8794587,8794587,8794587,8794
31.03.2020580,429580,429580,429580,429
01.04.2020585,8579585,8579585,8579585,8579
02.04.2020586,2842586,2842586,2842586,2842
05.04.2020618,8712618,8712618,8712618,8712
06.04.2020622,9109622,9109622,9109622,9109
07.04.2020634,1507634,1507634,1507634,1507
08.04.2020669,5152669,5152669,5152669,5152
09.04.2020678,2704678,2704678,2704678,2704
12.04.2020676,8335676,8335676,8335676,8335
13.04.2020706,8938706,8938706,8938706,8938
14.04.2020668,0808668,0808668,0808668,0808
15.04.2020673,4234673,4234673,4234673,4234
16.04.2020700,2946700,2946700,2946700,2946
19.04.2020710,7718710,7718710,7718710,7718
20.04.2020691,5517691,5517691,5517691,5517
21.04.2020699,2194699,2194699,2194699,2194
23.04.2020707,2906707,2906707,2906707,2906
26.04.2020742,8216742,8216742,8216742,8216
27.04.2020734,4718734,4718734,4718734,4718
28.04.2020747,2844747,2844747,2844747,2844
29.04.2020740,004740,004740,004740,004
03.05.2020706,1971706,1971706,1971706,1971
04.05.2020704,5526704,5526704,5526704,5526
05.05.2020702,0458702,0458702,0458702,0458
06.05.2020699,4516699,4516699,4516699,4516
07.05.2020691,428691,428691,428691,428
10.05.2020690,2267690,2267690,2267690,2267
11.05.2020715,8331715,8331715,8331715,8331
12.05.2020723,5091723,5091723,5091723,5091
13.05.2020709,4168709,4168709,4168709,4168
14.05.2020717,5091717,5091717,5091717,5091
17.05.2020748,8896748,8896748,8896748,8896
19.05.2020751,1566751,1566751,1566751,1566
20.05.2020758,2321758,2321758,2321758,2321
21.05.2020763,618763,618763,618763,618
26.05.2020791,4957791,4957791,4957791,4957
27.05.2020797,4834797,4834797,4834797,4834
28.05.2020799,774799,774799,774799,774
31.05.2020825,7556825,7556825,7556825,7556
01.06.2020838,3843838,3843838,3843838,3843
02.06.2020853,9542853,9542853,9542853,9542
03.06.2020860,4515860,4515860,4515860,4515
04.06.2020867,9018867,9018867,9018867,9018
07.06.2020861,3345861,3345861,3345861,3345
08.06.2020854,8771854,8771854,8771854,8771
09.06.2020863,2112863,2112863,2112863,2112
10.06.2020853,2461853,2461853,2461853,2461
11.06.2020863,7151863,7151863,7151863,7151
14.06.2020858,8496858,8496858,8496858,8496
15.06.2020880,393880,393880,393880,393
16.06.2020880,238880,238880,238880,238
17.06.2020904,7411904,7411904,7411904,7411
18.06.2020922,5395922,5395922,5395922,5395
21.06.2020947,638947,638947,638947,638
22.06.2020949,9079949,9079949,9079949,9079
23.06.2020935,0697935,0697935,0697935,0697
24.06.2020929,8227929,8227929,8227929,8227
25.06.2020938,2627938,2627938,2627938,2627
28.06.2020956,9662956,9662956,9662956,9662
29.06.2020968,0532968,0532968,0532968,0532
30.06.2020947,775947,775947,775947,775
01.07.2020973,7867973,7867973,7867973,7867
02.07.2020954,3022954,3022954,3022954,3022
05.07.2020998,9201998,9201998,9201998,9201
06.07.20201.013,13131.013,13131.013,13131.013,1313
07.07.20201.002,29951.002,29951.002,29951.002,2995
08.07.2020952,8257952,8257952,8257952,8257
09.07.2020936,434936,434936,434936,434
12.07.2020994,4655994,4655994,4655994,4655
13.07.2020983,2357983,2357983,2357983,2357
15.07.20201.000,69211.000,69211.000,69211.000,6921
16.07.20201.000,14181.000,14181.000,14181.000,1418
19.07.20201.007,88041.007,88041.007,88041.007,8804
20.07.2020986,7472986,7472986,7472986,7472
21.07.2020987,1824987,1824987,1824987,1824
22.07.20201.002,88591.002,88591.002,88591.002,8859
23.07.20201.005,55311.005,55311.005,55311.005,5531
26.07.20201.011,13811.011,13811.011,13811.011,1381
27.07.2020938,261938,261938,261938,261
28.07.2020910,1471910,1471910,1471910,1471
29.07.2020896,0913896,0913896,0913896,0913
03.08.2020832,008832,008832,008832,008
04.08.2020838,9495838,9495838,9495838,9495
05.08.2020750,5543750,5543750,5543750,5543
06.08.2020788,4011788,4011788,4011788,4011
09.08.2020810,0589810,0589810,0589810,0589
10.08.2020861,8903861,8903861,8903861,8903
11.08.2020868,1141868,1141868,1141868,1141
12.08.2020846,212846,212846,212846,212
13.08.2020820,7561820,7561820,7561820,7561
16.08.2020823,7888823,7888823,7888823,7888
17.08.2020833,0972833,0972833,0972833,0972
18.08.2020882,0877882,0877882,0877882,0877
19.08.2020885,1719885,1719885,1719885,1719
20.08.2020858,3885858,3885858,3885858,3885
23.08.2020855,5696855,5696855,5696855,5696
24.08.2020830,245830,245830,245830,245
25.08.2020840,469840,469840,469840,469
26.08.2020855,4414855,4414855,4414855,4414
27.08.2020842,315842,315842,315842,315
30.08.2020808,1543808,1543808,1543808,1543
31.08.2020817,8325817,8325817,8325817,8325
01.09.2020815,7139815,7139815,7139815,7139
02.09.2020804,1408804,1408804,1408804,1408
03.09.2020818,8614818,8614818,8614818,8614
06.09.2020834,1127834,1127834,1127834,1127
07.09.2020822,9472822,9472822,9472822,9472
08.09.2020837,9857837,9857837,9857837,9857
09.09.2020836,8504836,8504836,8504836,8504
10.09.2020842,19842,19842,19842,19
13.09.2020848,5825848,5825848,5825848,5825
14.09.2020854,4204854,4204854,4204854,4204
15.09.2020847,8667847,8667847,8667847,8667
16.09.2020853,1002853,1002853,1002853,1002
17.09.2020854,877854,877854,877854,877
20.09.2020815,8819815,8819815,8819815,8819
21.09.2020829,3926829,3926829,3926829,3926
22.09.2020838,9909838,9909838,9909838,9909
23.09.2020864,5088864,5088864,5088864,5088
24.09.2020871,4056871,4056871,4056871,4056
27.09.2020866,0598866,0598866,0598866,0598
28.09.2020869,034869,034869,034869,034
29.09.2020902,8207902,8207902,8207902,8207
30.09.2020899,8536899,8536899,8536899,8536
01.10.2020901,9895901,9895901,9895901,9895
04.10.2020925,9284925,9284925,9284925,9284
05.10.2020914,5024914,5024914,5024914,5024
06.10.2020912,1816912,1816912,1816912,1816
07.10.2020908,8768908,8768908,8768908,8768
08.10.2020932,6421932,6421932,6421932,6421
11.10.2020952,0764952,0764952,0764952,0764
12.10.2020945,8971945,8971945,8971945,8971
13.10.2020969,1122969,1122969,1122969,1122
14.10.2020954,3966954,3966954,3966954,3966
15.10.2020974,0073974,0073974,0073974,0073
18.10.2020993,8051993,8051993,8051993,8051
19.10.20201.001,82151.001,82151.001,82151.001,8215
20.10.20201.003,35751.003,35751.003,35751.003,3575
21.10.2020981,2153981,2153981,2153981,2153
22.10.2020968,3187968,3187968,3187968,3187
25.10.2020892,2586892,2586892,2586892,2586
26.10.2020904,7253904,7253904,7253904,7253
27.10.2020864,1811864,1811864,1811864,1811
29.10.2020841,194841,194841,194841,194
01.11.2020872,421872,421872,421872,421
02.11.2020898,4738898,4738898,4738898,4738
03.11.2020924,6234924,6234924,6234924,6234
04.11.2020943,8984943,8984943,8984943,8984
05.11.2020962,6734962,6734962,6734962,6734
08.11.20201.025,62231.025,62231.025,62231.025,6223
09.11.20201.044,36591.044,36591.044,36591.044,3659
10.11.20201.104,85791.104,85791.104,85791.104,8579
11.11.20201.091,57881.091,57881.091,57881.091,5788
12.11.20201.124,74891.124,74891.124,74891.124,7489
15.11.20201.126,55941.126,55941.126,55941.126,5594
16.11.20201.068,20211.068,20211.068,20211.068,2021
17.11.20201.127,18691.127,18691.127,18691.127,1869
18.11.20201.158,65641.158,65641.158,65641.158,6564
19.11.20201.177,54941.177,54941.177,54941.177,5494
22.11.20201.159,07241.159,07241.159,07241.159,0724
23.11.20201.170,53611.170,53611.170,53611.170,5361
24.11.20201.178,09051.178,09051.178,09051.178,0905
25.11.20201.207,93771.207,93771.207,93771.207,9377
26.11.20201.182,75861.182,75861.182,75861.182,7586
29.11.20201.101,09341.101,09341.101,09341.101,0934
30.11.20201.172,23981.172,23981.172,23981.172,2398
01.12.20201.172,16491.172,16491.172,16491.172,1649
02.12.20201.181,21321.181,21321.181,21321.181,2132
03.12.20201.180,83051.180,83051.180,83051.180,8305
06.12.20201.177,86051.177,86051.177,86051.177,8605
07.12.20201.195,13751.195,13751.195,13751.195,1375
08.12.20201.213,31941.213,31941.213,31941.213,3194
09.12.20201.218,38851.218,38851.218,38851.218,3885
10.12.20201.249,19161.249,19161.249,19161.249,1916
13.12.20201.280,35131.280,35131.280,35131.280,3513
14.12.20201.292,5081.292,5081.292,5081.292,508
15.12.20201.286,57991.286,57991.286,57991.286,5799
16.12.20201.298,9051.298,9051.298,9051.298,905
17.12.20201.315,07231.315,07231.315,07231.315,0723
20.12.20201.269,06071.269,06071.269,06071.269,0607
21.12.20201.306,2721.306,2721.306,2721.306,272
22.12.20201.329,39331.329,39331.329,39331.329,3933
23.12.20201.344,55081.344,55081.344,55081.344,5508
24.12.20201.344,12141.344,12141.344,12141.344,1214
27.12.20201.367,44031.367,44031.367,44031.367,4403
28.12.20201.405,64771.405,64771.405,64771.405,6477
29.12.20201.444,00341.444,00341.444,00341.444,0034
30.12.20201.437,21081.437,21081.437,21081.437,2108