Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
18:10:10
23738.4533 ₺
0 (%0)
Önceki Kapanış: 23738.4533
Düşük₺22492.3407
Yüksek₺23738.4533
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.33%
Önceki aya göre (MoM)
+14.84%
Yılbaşından bugüne (YTD)
+44.03%
Önceki yıla göre (YoY)
+74.45%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.143,4958
KAPANIŞ 1.143,4958

En Düşük

DÜŞÜK 788,0338

En Yüksek

YÜKSEK 1.690,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.615,871.615,871.615,871.615,87
02.01.20181.574,931.574,931.574,931.574,93
03.01.20181.559,271.559,271.559,271.559,27
04.01.20181.589,791.589,791.589,791.589,79
07.01.20181.579,361.579,361.579,361.579,36
08.01.20181.544,111.544,111.544,111.544,11
09.01.20181.505,191.505,191.505,191.505,19
10.01.20181.534,71.534,71.534,71.534,7
11.01.20181.532,281.532,281.532,281.532,28
14.01.20181.464,551.464,551.464,551.464,55
15.01.20181.523,141.523,141.523,141.523,14
16.01.20181.580,61.580,61.580,61.580,6
17.01.20181.587,31.587,31.587,31.587,3
18.01.20181.540,431.540,431.540,431.540,43
21.01.20181.595,011.595,011.595,011.595,01
22.01.20181.626,251.626,251.626,251.626,25
23.01.20181.660,081.660,081.660,081.660,08
24.01.20181.630,641.630,641.630,641.630,64
25.01.20181.687,871.687,871.687,871.687,87
28.01.20181.690,451.690,451.690,451.690,45
29.01.20181.646,831.646,831.646,831.646,83
30.01.20181.652,61.652,61.652,61.652,6
31.01.20181.638,721.638,721.638,721.638,72
01.02.20181.612,791.612,791.612,791.612,79
04.02.20181.576,831.576,831.576,831.576,83
05.02.20181.538,721.538,721.538,721.538,72
06.02.20181.541,31.541,31.541,31.541,3
07.02.20181.506,011.506,011.506,011.506,01
08.02.20181.487,841.487,841.487,841.487,84
11.02.20181.518,841.518,841.518,841.518,84
12.02.20181.509,751.509,751.509,751.509,75
13.02.20181.481,911.481,911.481,911.481,91
14.02.20181.553,87481.553,87481.553,87481.553,8748
15.02.20181.561,06731.561,06731.561,06731.561,0673
18.02.20181.542,89141.542,89141.542,89141.542,8914
19.02.20181.477,241.477,241.477,241.477,24
20.02.20181.551,91771.551,91771.551,91771.551,9177
21.02.20181.565,48831.565,48831.565,48831.565,4883
22.02.20181.583,28341.583,28341.583,28341.583,2834
25.02.20181.616,17521.616,17521.616,17521.616,1752
26.02.20181.616,79891.616,79891.616,79891.616,7989
27.02.20181.619,5851.619,5851.619,5851.619,585
28.02.20181.583,21741.583,21741.583,21741.583,2174
01.03.20181.561,96571.561,96571.561,96571.561,9657
04.03.20181.562,96481.562,96481.562,96481.562,9648
05.03.20181.556,20671.556,20671.556,20671.556,2067
06.03.20181.559,30051.559,30051.559,30051.559,3005
07.03.20181.551,51041.551,51041.551,51041.551,5104
08.03.20181.560,32091.560,32091.560,32091.560,3209
11.03.20181.598,95351.598,95351.598,95351.598,9535
12.03.20181.594,5971.594,5971.594,5971.594,597
13.03.20181.575,96561.575,96561.575,96561.575,9656
14.03.20181.565,03651.565,03651.565,03651.565,0365
15.03.20181.564,98821.564,98821.564,98821.564,9882
18.03.20181.516,50881.516,50881.516,50881.516,5088
19.03.20181.541,87091.541,87091.541,87091.541,8709
20.03.20181.573,73841.573,73841.573,73841.573,7384
21.03.20181.558,82351.558,82351.558,82351.558,8235
22.03.20181.544,88261.544,88261.544,88261.544,8826
25.03.20181.538,76451.538,76451.538,76451.538,7645
26.03.20181.532,42391.532,42391.532,42391.532,4239
27.03.20181.477,47551.477,47551.477,47551.477,4755
28.03.20181.495,58671.495,58671.495,58671.495,5867
29.03.20181.497,40471.497,40471.497,40471.497,4047
01.04.20181.483,43161.483,43161.483,43161.483,4316
02.04.20181.486,95611.486,95611.486,95611.486,9561
03.04.20181.470,49471.470,49471.470,49471.470,4947
04.04.20181.495,16761.495,16761.495,16761.495,1676
05.04.20181.489,28651.489,28651.489,28651.489,2865
08.04.20181.446,98031.446,98031.446,98031.446,9803
09.04.20181.384,08061.384,08061.384,08061.384,0806
10.04.20181.347,58851.347,58851.347,58851.347,5885
11.04.20181.370,65191.370,65191.370,65191.370,6519
12.04.20181.354,9411.354,9411.354,9411.354,941
15.04.20181.380,57961.380,57961.380,57961.380,5796
16.04.20181.331,72251.331,72251.331,72251.331,7225
17.04.20181.413,49981.413,49981.413,49981.413,4998
18.04.20181.413,68711.413,68711.413,68711.413,6871
19.04.20181.383,29371.383,29371.383,29371.383,2937
23.04.20181.359,97261.359,97261.359,97261.359,9726
24.04.20181.293,92831.293,92831.293,92831.293,9283
25.04.20181.284,26811.284,26811.284,26811.284,2681
26.04.20181.298,28151.298,28151.298,28151.298,2815
29.04.20181.216,78561.216,78561.216,78561.216,7856
01.05.20181.226,42551.226,42551.226,42551.226,4255
02.05.20181.183,52551.183,52551.183,52551.183,5255
03.05.20181.176,05531.176,05531.176,05531.176,0553
06.05.20181.135,30331.135,30331.135,30331.135,3033
07.05.20181.101,15251.101,15251.101,15251.101,1525
08.05.20181.132,23141.132,23141.132,23141.132,2314
09.05.20181.167,85591.167,85591.167,85591.167,8559
10.05.20181.155,46551.155,46551.155,46551.155,4655
13.05.20181.188,90071.188,90071.188,90071.188,9007
14.05.20181.146,46191.146,46191.146,46191.146,4619
15.05.20181.160,07391.160,07391.160,07391.160,0739
16.05.20181.153,18371.153,18371.153,18371.153,1837
17.05.20181.165,09651.165,09651.165,09651.165,0965
20.05.20181.160,6131.160,6131.160,6131.160,613
21.05.20181.184,56811.184,56811.184,56811.184,5681
22.05.20181.151,29881.151,29881.151,29881.151,2988
23.05.20181.133,93461.133,93461.133,93461.133,9346
24.05.20181.179,77171.179,77171.179,77171.179,7717
27.05.20181.254,54591.254,54591.254,54591.254,5459
28.05.20181.220,8471.220,8471.220,8471.220,847
29.05.20181.191,50971.191,50971.191,50971.191,5097
30.05.20181.117,28711.117,28711.117,28711.117,2871
31.05.20181.084,00231.084,00231.084,00231.084,0023
03.06.20181.084,54781.084,54781.084,54781.084,5478
04.06.20181.052,9741.052,9741.052,9741.052,974
05.06.20181.027,51161.027,51161.027,51161.027,5116
06.06.20181.068,94681.068,94681.068,94681.068,9468
07.06.20181.009,00521.009,00521.009,00521.009,0052
10.06.20181.024,39611.024,39611.024,39611.024,3961
11.06.2018995,3013995,3013995,3013995,3013
12.06.2018957,2787957,2787957,2787957,2787
13.06.2018978,104978,104978,104978,104
17.06.2018945,5332945,5332945,5332945,5332
18.06.2018973,4793973,4793973,4793973,4793
19.06.2018975,4621975,4621975,4621975,4621
20.06.2018985,5021985,5021985,5021985,5021
21.06.20181.001,59351.001,59351.001,59351.001,5935
24.06.2018961,9226961,9226961,9226961,9226
25.06.2018969,7425969,7425969,7425969,7425
26.06.20181.001,14871.001,14871.001,14871.001,1487
27.06.20181.006,44791.006,44791.006,44791.006,4479
28.06.20181.012,17381.012,17381.012,17381.012,1738
01.07.20181.016,22751.016,22751.016,22751.016,2275
02.07.20181.011,95131.011,95131.011,95131.011,9513
03.07.20181.025,01781.025,01781.025,01781.025,0178
04.07.20181.063,98831.063,98831.063,98831.063,9883
05.07.20181.055,78541.055,78541.055,78541.055,7854
08.07.20181.065,67431.065,67431.065,67431.065,6743
09.07.20181.001,31761.001,31761.001,31761.001,3176
10.07.2018897,2391897,2391897,2391897,2391
11.07.2018863,1217863,1217863,1217863,1217
12.07.2018869,0823869,0823869,0823869,0823
15.07.2018865,0969865,0969865,0969865,0969
16.07.2018901,1116901,1116901,1116901,1116
17.07.2018914,3801914,3801914,3801914,3801
18.07.2018927,5093927,5093927,5093927,5093
19.07.2018948,6716948,6716948,6716948,6716
22.07.2018972,2203972,2203972,2203972,2203
23.07.2018907,1259907,1259907,1259907,1259
24.07.2018970,4495970,4495970,4495970,4495
25.07.2018958,857958,857958,857958,857
26.07.2018974,0184974,0184974,0184974,0184
29.07.2018984,5843984,5843984,5843984,5843
30.07.20181.000,471.000,471.000,471.000,47
31.07.20181.005,38831.005,38831.005,38831.005,3883
01.08.2018949,8314949,8314949,8314949,8314
02.08.2018970,9017970,9017970,9017970,9017
05.08.2018940,5832940,5832940,5832940,5832
06.08.2018979,8985979,8985979,8985979,8985
07.08.2018996,061996,061996,061996,061
08.08.20181.000,01171.000,01171.000,01171.000,0117
09.08.2018953,4215953,4215953,4215953,4215
12.08.2018906,9431906,9431906,9431906,9431
13.08.2018920,9352920,9352920,9352920,9352
14.08.2018858,3267858,3267858,3267858,3267
15.08.2018798,6289798,6289798,6289798,6289
16.08.2018827,4612827,4612827,4612827,4612
19.08.2018853,4963853,4963853,4963853,4963
26.08.2018871,792871,792871,792871,792
27.08.2018920,7545920,7545920,7545920,7545
28.08.2018908,8601908,8601908,8601908,8601
30.08.2018897,2156897,2156897,2156897,2156
02.09.2018919,1291919,1291919,1291919,1291
03.09.2018904,5222904,5222904,5222904,5222
04.09.2018896,4035896,4035896,4035896,4035
05.09.2018895,4856895,4856895,4856895,4856
06.09.2018904,9635904,9635904,9635904,9635
09.09.2018873,2226873,2226873,2226873,2226
10.09.2018886,0027886,0027886,0027886,0027
11.09.2018882,5191882,5191882,5191882,5191
12.09.2018924,0848924,0848924,0848924,0848
13.09.2018930,3518930,3518930,3518930,3518
16.09.2018920,7828920,7828920,7828920,7828
17.09.2018930,8188930,8188930,8188930,8188
18.09.2018964,0118964,0118964,0118964,0118
19.09.2018953,8737953,8737953,8737953,8737
20.09.2018990,43990,43990,43990,43
23.09.20181.020,37911.020,37911.020,37911.020,3791
24.09.20181.014,58871.014,58871.014,58871.014,5887
25.09.20181.011,10751.011,10751.011,10751.011,1075
26.09.20181.034,02261.034,02261.034,02261.034,0226
27.09.20181.026,42271.026,42271.026,42271.026,4227
30.09.2018995,6011995,6011995,6011995,6011
01.10.2018987,4369987,4369987,4369987,4369
02.10.2018967,3234967,3234967,3234967,3234
03.10.2018913,2354913,2354913,2354913,2354
04.10.2018920,2262920,2262920,2262920,2262
07.10.2018942,1111942,1111942,1111942,1111
08.10.2018954,2425954,2425954,2425954,2425
09.10.2018908,524908,524908,524908,524
10.10.2018913,9351913,9351913,9351913,9351
11.10.2018950,287950,287950,287950,287
14.10.2018987,5764987,5764987,5764987,5764
15.10.2018983,7432983,7432983,7432983,7432
16.10.2018993,6914993,6914993,6914993,6914
17.10.2018962,3009962,3009962,3009962,3009
18.10.2018942,0592942,0592942,0592942,0592
21.10.2018905,8997905,8997905,8997905,8997
22.10.2018882,204882,204882,204882,204
23.10.2018867,0685867,0685867,0685867,0685
24.10.2018886,3558886,3558886,3558886,3558
25.10.2018825,2555825,2555825,2555825,2555
29.10.2018813,6378813,6378813,6378813,6378
30.10.2018816,8363816,8363816,8363816,8363
31.10.2018856,0056856,0056856,0056856,0056
01.11.2018887,7076887,7076887,7076887,7076
04.11.2018920,7101920,7101920,7101920,7101
05.11.2018896,8048896,8048896,8048896,8048
06.11.2018910,8276910,8276910,8276910,8276
07.11.2018872,4431872,4431872,4431872,4431
08.11.2018859,5351859,5351859,5351859,5351
11.11.2018832,3487832,3487832,3487832,3487
12.11.2018854,903854,903854,903854,903
13.11.2018865,1076865,1076865,1076865,1076
14.11.2018864,8311864,8311864,8311864,8311
15.11.2018870,3032870,3032870,3032870,3032
18.11.2018886,6696886,6696886,6696886,6696
19.11.2018832,1105832,1105832,1105832,1105
20.11.2018850,2044850,2044850,2044850,2044
21.11.2018848,2916848,2916848,2916848,2916
22.11.2018854,6926854,6926854,6926854,6926
25.11.2018870,9177870,9177870,9177870,9177
26.11.2018862,1806862,1806862,1806862,1806
27.11.2018871,9166871,9166871,9166871,9166
28.11.2018890,9936890,9936890,9936890,9936
29.11.2018895,9663895,9663895,9663895,9663
02.12.2018886,1855886,1855886,1855886,1855
03.12.2018865,2887865,2887865,2887865,2887
04.12.2018866,4736866,4736866,4736866,4736
05.12.2018844,9386844,9386844,9386844,9386
06.12.2018860,3728860,3728860,3728860,3728
09.12.2018831,9757831,9757831,9757831,9757
10.12.2018823,838823,838823,838823,838
11.12.2018791,9984791,9984791,9984791,9984
12.12.2018815,0722815,0722815,0722815,0722
13.12.2018799,342799,342799,342799,342
16.12.2018788,0338788,0338788,0338788,0338
17.12.2018807,0934807,0934807,0934807,0934
18.12.2018832,8741832,8741832,8741832,8741
19.12.2018819,8498819,8498819,8498819,8498
20.12.2018819,5277819,5277819,5277819,5277
23.12.2018812,2471812,2471812,2471812,2471
24.12.2018799,4263799,4263799,4263799,4263
25.12.2018802,011802,011802,011802,011
26.12.2018801,107801,107801,107801,107
27.12.2018791,1861791,1861791,1861791,1861
30.12.2018804,4789804,4789804,4789804,4789