Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
18:10:10
23738.4533 ₺
0 (%0)
Önceki Kapanış: 23738.4533
Düşük₺22492.3407
Yüksek₺23738.4533
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.33%
Önceki aya göre (MoM)
+14.84%
Yılbaşından bugüne (YTD)
+44.03%
Önceki yıla göre (YoY)
+74.45%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 848,2961
KAPANIŞ 848,2961

En Düşük

DÜŞÜK 612,4483

En Yüksek

YÜKSEK 1.027,7316
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019761,1364761,1364761,1364761,1364
02.01.2019735,6155735,6155735,6155735,6155
03.01.2019759,3247759,3247759,3247759,3247
06.01.2019777,2391777,2391777,2391777,2391
07.01.2019789,6957789,6957789,6957789,6957
08.01.2019797,2632797,2632797,2632797,2632
09.01.2019797,5231797,5231797,5231797,5231
10.01.2019805,6836805,6836805,6836805,6836
13.01.2019810,7898810,7898810,7898810,7898
14.01.2019830,0529830,0529830,0529830,0529
15.01.2019869,4579869,4579869,4579869,4579
16.01.2019894,5939894,5939894,5939894,5939
17.01.2019924,3622924,3622924,3622924,3622
20.01.2019913,431913,431913,431913,431
21.01.2019945,037945,037945,037945,037
22.01.2019953,3205953,3205953,3205953,3205
23.01.2019983,913983,913983,913983,913
24.01.2019983,8853983,8853983,8853983,8853
27.01.2019972,377972,377972,377972,377
28.01.20191.025,76791.025,76791.025,76791.025,7679
29.01.20191.027,00981.027,00981.027,00981.027,0098
30.01.20191.024,17991.024,17991.024,17991.024,1799
31.01.20191.001,23381.001,23381.001,23381.001,2338
03.02.2019986,2895986,2895986,2895986,2895
04.02.2019989,4827989,4827989,4827989,4827
05.02.2019991,5611991,5611991,5611991,5611
06.02.2019994,8696994,8696994,8696994,8696
07.02.2019987,8943987,8943987,8943987,8943
10.02.20191.023,70311.023,70311.023,70311.023,7031
11.02.20191.010,73271.010,73271.010,73271.010,7327
12.02.2019968,9403968,9403968,9403968,9403
13.02.2019977,6387977,6387977,6387977,6387
14.02.2019988,2903988,2903988,2903988,2903
17.02.2019967,6372967,6372967,6372967,6372
18.02.2019967,3509967,3509967,3509967,3509
19.02.2019971,1661971,1661971,1661971,1661
20.02.2019980,5791980,5791980,5791980,5791
21.02.2019993,2668993,2668993,2668993,2668
24.02.20191.013,6731.013,6731.013,6731.013,673
25.02.20191.027,73161.027,73161.027,73161.027,7316
26.02.20191.008,73981.008,73981.008,73981.008,7398
27.02.20191.015,70841.015,70841.015,70841.015,7084
28.02.2019990,5748990,5748990,5748990,5748
03.03.20191.006,67541.006,67541.006,67541.006,6754
04.03.2019997,1784997,1784997,1784997,1784
05.03.2019991,3101991,3101991,3101991,3101
06.03.2019968,3593968,3593968,3593968,3593
07.03.2019953,751953,751953,751953,751
10.03.2019939,313939,313939,313939,313
11.03.2019955,0333955,0333955,0333955,0333
12.03.2019963,4565963,4565963,4565963,4565
13.03.2019967,3905967,3905967,3905967,3905
14.03.2019983,3442983,3442983,3442983,3442
17.03.20191.006,3381.006,3381.006,3381.006,338
18.03.20191.010,93741.010,93741.010,93741.010,9374
19.03.2019980,4835980,4835980,4835980,4835
20.03.2019981,8118981,8118981,8118981,8118
21.03.2019913,4487913,4487913,4487913,4487
24.03.2019902,6627902,6627902,6627902,6627
25.03.2019866,7353866,7353866,7353866,7353
26.03.2019767,8968767,8968767,8968767,8968
27.03.2019771,8753771,8753771,8753771,8753
28.03.2019799,2998799,2998799,2998799,2998
31.03.2019803,2815803,2815803,2815803,2815
01.04.2019793,1046793,1046793,1046793,1046
02.04.2019808,0319808,0319808,0319808,0319
03.04.2019874,2156874,2156874,2156874,2156
04.04.2019881,6354881,6354881,6354881,6354
07.04.2019847,8449847,8449847,8449847,8449
08.04.2019867,5775867,5775867,5775867,5775
09.04.2019847,2607847,2607847,2607847,2607
10.04.2019830,3085830,3085830,3085830,3085
11.04.2019828,1703828,1703828,1703828,1703
14.04.2019813,2821813,2821813,2821813,2821
15.04.2019840,4811840,4811840,4811840,4811
16.04.2019864,2291864,2291864,2291864,2291
17.04.2019840,5737840,5737840,5737840,5737
18.04.2019839,6584839,6584839,6584839,6584
21.04.2019822,4676822,4676822,4676822,4676
23.04.2019824,7804824,7804824,7804824,7804
24.04.2019796,1064796,1064796,1064796,1064
25.04.2019800,4426800,4426800,4426800,4426
28.04.2019794,8635794,8635794,8635794,8635
29.04.2019809,2088809,2088809,2088809,2088
01.05.2019787,3218787,3218787,3218787,3218
02.05.2019782,9737782,9737782,9737782,9737
05.05.2019765,5771765,5771765,5771765,5771
06.05.2019740,4437740,4437740,4437740,4437
07.05.2019720,4243720,4243720,4243720,4243
08.05.2019694,6878694,6878694,6878694,6878
09.05.2019691,8885691,8885691,8885691,8885
12.05.2019655,4765655,4765655,4765655,4765
13.05.2019681,5307681,5307681,5307681,5307
14.05.2019671,1766671,1766671,1766671,1766
15.05.2019668,0655668,0655668,0655668,0655
16.05.2019661,4206661,4206661,4206661,4206
19.05.2019659,8676659,8676659,8676659,8676
20.05.2019637,2413637,2413637,2413637,2413
21.05.2019612,4483612,4483612,4483612,4483
22.05.2019625,5644625,5644625,5644625,5644
23.05.2019647,0242647,0242647,0242647,0242
26.05.2019637,9511637,9511637,9511637,9511
27.05.2019655,9555655,9555655,9555655,9555
28.05.2019661,7593661,7593661,7593661,7593
29.05.2019704,269704,269704,269704,269
30.05.2019712,9124712,9124712,9124712,9124
02.06.2019707,8055707,8055707,8055707,8055
06.06.2019760,4103760,4103760,4103760,4103
09.06.2019763,8498763,8498763,8498763,8498
10.06.2019742,6735742,6735742,6735742,6735
11.06.2019738,7344738,7344738,7344738,7344
12.06.2019704,7474704,7474704,7474704,7474
13.06.2019708,7933708,7933708,7933708,7933
16.06.2019730,4123730,4123730,4123730,4123
17.06.2019761,1695761,1695761,1695761,1695
18.06.2019761,1456761,1456761,1456761,1456
19.06.2019759,315759,315759,315759,315
20.06.2019756,6977756,6977756,6977756,6977
23.06.2019774,0668774,0668774,0668774,0668
24.06.2019777,5036777,5036777,5036777,5036
25.06.2019767,4468767,4468767,4468767,4468
26.06.2019779,0239779,0239779,0239779,0239
27.06.2019793,4771793,4771793,4771793,4771
30.06.2019845,6083845,6083845,6083845,6083
01.07.2019853,0165853,0165853,0165853,0165
02.07.2019838,2774838,2774838,2774838,2774
03.07.2019838,1395838,1395838,1395838,1395
04.07.2019841,9507841,9507841,9507841,9507
07.07.2019824,7175824,7175824,7175824,7175
08.07.2019792,7837792,7837792,7837792,7837
09.07.2019821,4051821,4051821,4051821,4051
10.07.2019834,6389834,6389834,6389834,6389
11.07.2019795,4331795,4331795,4331795,4331
15.07.2019808,9649808,9649808,9649808,9649
16.07.2019837,8714837,8714837,8714837,8714
17.07.2019866,9707866,9707866,9707866,9707
18.07.2019871,3343871,3343871,3343871,3343
21.07.2019856,9103856,9103856,9103856,9103
22.07.2019881,3291881,3291881,3291881,3291
23.07.2019896,3446896,3446896,3446896,3446
24.07.2019871,3924871,3924871,3924871,3924
25.07.2019884,4542884,4542884,4542884,4542
28.07.2019892,4707892,4707892,4707892,4707
29.07.2019880,2122880,2122880,2122880,2122
30.07.2019869,4803869,4803869,4803869,4803
31.07.2019865,9921865,9921865,9921865,9921
01.08.2019827,8642827,8642827,8642827,8642
04.08.2019810,0466810,0466810,0466810,0466
05.08.2019824,6343824,6343824,6343824,6343
06.08.2019798,9695798,9695798,9695798,9695
07.08.2019817,3865817,3865817,3865817,3865
08.08.2019820,2584820,2584820,2584820,2584
14.08.2019771,4173771,4173771,4173771,4173
15.08.2019757,5821757,5821757,5821757,5821
18.08.2019749,4772749,4772749,4772749,4772
19.08.2019760,8722760,8722760,8722760,8722
20.08.2019752,4543752,4543752,4543752,4543
21.08.2019750,1065750,1065750,1065750,1065
22.08.2019777,372777,372777,372777,372
25.08.2019775,5815775,5815775,5815775,5815
26.08.2019758,1353758,1353758,1353758,1353
27.08.2019755,873755,873755,873755,873
28.08.2019768,3034768,3034768,3034768,3034
01.09.2019792,7336792,7336792,7336792,7336
02.09.2019800,1751800,1751800,1751800,1751
03.09.2019820,0848820,0848820,0848820,0848
04.09.2019823,0169823,0169823,0169823,0169
05.09.2019801,4636801,4636801,4636801,4636
08.09.2019826,5857826,5857826,5857826,5857
09.09.2019836,2131836,2131836,2131836,2131
10.09.2019847,5645847,5645847,5645847,5645
11.09.2019855,9225855,9225855,9225855,9225
12.09.2019865,9776865,9776865,9776865,9776
15.09.2019856,8962856,8962856,8962856,8962
16.09.2019837,4823837,4823837,4823837,4823
17.09.2019845,1268845,1268845,1268845,1268
18.09.2019818,4086818,4086818,4086818,4086
19.09.2019816,4251816,4251816,4251816,4251
22.09.2019811,9581811,9581811,9581811,9581
23.09.2019841,2969841,2969841,2969841,2969
24.09.2019853,7214853,7214853,7214853,7214
25.09.2019842,1141842,1141842,1141842,1141
26.09.2019894,8596894,8596894,8596894,8596
29.09.2019891,815891,815891,815891,815
30.09.2019871,8383871,8383871,8383871,8383
01.10.2019865,3441865,3441865,3441865,3441
02.10.2019852,9041852,9041852,9041852,9041
03.10.2019863,865863,865863,865863,865
06.10.2019855,0129855,0129855,0129855,0129
07.10.2019835,8552835,8552835,8552835,8552
08.10.2019799,25799,25799,25799,25
09.10.2019785,0095785,0095785,0095785,0095
10.10.2019788,6365788,6365788,6365788,6365
13.10.2019707,3472707,3472707,3472707,3472
14.10.2019726,2866726,2866726,2866726,2866
15.10.2019708,9236708,9236708,9236708,9236
16.10.2019720,0862720,0862720,0862720,0862
17.10.2019773,2307773,2307773,2307773,2307
20.10.2019755,2174755,2174755,2174755,2174
21.10.2019763,6653763,6653763,6653763,6653
22.10.2019793,0061793,0061793,0061793,0061
23.10.2019801,6152801,6152801,6152801,6152
24.10.2019799,2419799,2419799,2419799,2419
27.10.2019792,4203792,4203792,4203792,4203
29.10.2019773,674773,674773,674773,674
30.10.2019769,8998769,8998769,8998769,8998
31.10.2019769,5454769,5454769,5454769,5454
03.11.2019794,1588794,1588794,1588794,1588
04.11.2019800,841800,841800,841800,841
05.11.2019810,448810,448810,448810,448
06.11.2019848,6748848,6748848,6748848,6748
07.11.2019842,0045842,0045842,0045842,0045
10.11.2019840,6382840,6382840,6382840,6382
11.11.2019854,2745854,2745854,2745854,2745
12.11.2019868,0493868,0493868,0493868,0493
13.11.2019850,439850,439850,439850,439
14.11.2019876,395876,395876,395876,395
17.11.2019899,9395899,9395899,9395899,9395
18.11.2019911,1532911,1532911,1532911,1532
19.11.2019898,267898,267898,267898,267
20.11.2019898,3329898,3329898,3329898,3329
21.11.2019894,3968894,3968894,3968894,3968
24.11.2019873,2905873,2905873,2905873,2905
25.11.2019882,9637882,9637882,9637882,9637
26.11.2019880,3688880,3688880,3688880,3688
27.11.2019901,4217901,4217901,4217901,4217
28.11.2019897,3979897,3979897,3979897,3979
01.12.2019914,9983914,9983914,9983914,9983
02.12.2019894,1211894,1211894,1211894,1211
03.12.2019909,095909,095909,095909,095
04.12.2019924,9697924,9697924,9697924,9697
05.12.2019928,2553928,2553928,2553928,2553
08.12.2019925,9623925,9623925,9623925,9623
09.12.2019912,4766912,4766912,4766912,4766
10.12.2019910,6589910,6589910,6589910,6589
11.12.2019947,3761947,3761947,3761947,3761
12.12.2019953,3216953,3216953,3216953,3216
15.12.2019963,7229963,7229963,7229963,7229
16.12.2019962,5715962,5715962,5715962,5715
17.12.2019953,6718953,6718953,6718953,6718
18.12.2019953,8547953,8547953,8547953,8547
19.12.2019963,5671963,5671963,5671963,5671
22.12.2019980,1234980,1234980,1234980,1234
23.12.2019996,9674996,9674996,9674996,9674
24.12.2019999,8158999,8158999,8158999,8158
25.12.20191.005,28431.005,28431.005,28431.005,2843
26.12.20191.005,57931.005,57931.005,57931.005,5793
29.12.20191.023,73081.023,73081.023,73081.023,7308
30.12.20191.017,59561.017,59561.017,59561.017,5956