Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
18:10:10
23738.4533 ₺
0 (%0)
Önceki Kapanış: 23738.4533
Düşük₺22492.3407
Yüksek₺23738.4533
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.33%
Önceki aya göre (MoM)
+14.84%
Yılbaşından bugüne (YTD)
+44.03%
Önceki yıla göre (YoY)
+74.45%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23.568,0984
KAPANIŞ 23.568,0984

En Düşük

DÜŞÜK 15.967,0416

En Yüksek

YÜKSEK 31.910,9796
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202418.597,755118.597,755118.597,755118.597,7551
02.01.202417.544,146617.544,146617.544,146617.544,1466
03.01.202418.170,102518.170,102518.170,102518.170,1025
04.01.202418.541,563218.541,563218.541,563218.541,5632
07.01.202419.409,88519.409,88519.409,88519.409,885
08.01.202418.980,534218.980,534218.980,534218.980,5342
09.01.202419.638,6419.638,6419.638,6419.638,64
10.01.202419.728,241719.728,241719.728,241719.728,2417
11.01.202420.161,48720.161,48720.161,48720.161,487
14.01.202420.393,62420.393,62420.393,62420.393,624
15.01.202420.314,014320.314,014320.314,014320.314,0143
16.01.202420.255,089720.255,089720.255,089720.255,0897
17.01.202420.193,719420.193,719420.193,719420.193,7194
18.01.202420.076,410420.076,410420.076,410420.076,4104
21.01.202420.082,808520.082,808520.082,808520.082,8085
22.01.202419.761,163619.761,163619.761,163619.761,1636
23.01.202420.441,304220.441,304220.441,304220.441,3042
24.01.202420.819,940120.819,940120.819,940120.819,9401
25.01.202421.698,572921.698,572921.698,572921.698,5729
28.01.202422.284,751322.284,751322.284,751322.284,7513
29.01.202422.275,834122.275,834122.275,834122.275,8341
30.01.202422.370,836122.370,836122.370,836122.370,8361
31.01.202423.135,195323.135,195323.135,195323.135,1953
01.02.202423.215,797923.215,797923.215,797923.215,7979
04.02.202423.735,596123.735,596123.735,596123.735,5961
05.02.202424.210,206224.210,206224.210,206224.210,2062
06.02.202424.041,693724.041,693724.041,693724.041,6937
07.02.202424.596,724324.596,724324.596,724324.596,7243
08.02.202425.099,402125.099,402125.099,402125.099,4021
11.02.202425.733,762125.733,762125.733,762125.733,7621
12.02.202424.693,969124.693,969124.693,969124.693,9691
13.02.202425.097,458525.097,458525.097,458525.097,4585
14.02.202426.012,215326.012,215326.012,215326.012,2153
15.02.202426.030,512426.030,512426.030,512426.030,5124
18.02.202425.643,488725.643,488725.643,488725.643,4887
19.02.202426.445,149826.445,149826.445,149826.445,1498
20.02.202426.231,521926.231,521926.231,521926.231,5219
21.02.202426.400,975726.400,975726.400,975726.400,9757
22.02.202426.525,109126.525,109126.525,109126.525,1091
25.02.202426.212,182326.212,182326.212,182326.212,1823
26.02.202425.315,246125.315,246125.315,246125.315,2461
27.02.202424.641,906324.641,906324.641,906324.641,9063
28.02.202425.329,723925.329,723925.329,723925.329,7239
29.02.202424.771,549924.771,549924.771,549924.771,5499
03.03.202423.659,357123.659,357123.659,357123.659,3571
04.03.202423.383,377223.383,377223.383,377223.383,3772
05.03.202422.746,165122.746,165122.746,165122.746,1651
06.03.202424.332,148724.332,148724.332,148724.332,1487
07.03.202424.849,407724.849,407724.849,407724.849,4077
10.03.202424.641,139824.641,139824.641,139824.641,1398
11.03.202424.275,578524.275,578524.275,578524.275,5785
12.03.202423.399,139923.399,139923.399,139923.399,1399
13.03.202423.233,522723.233,522723.233,522723.233,5227
14.03.202422.921,622322.921,622322.921,622322.921,6223
17.03.202422.273,067622.273,067622.273,067622.273,0676
18.03.202423.331,048723.331,048723.331,048723.331,0487
19.03.202423.437,659923.437,659923.437,659923.437,6599
20.03.202424.383,715924.383,715924.383,715924.383,7159
21.03.202424.201,48424.201,48424.201,48424.201,484
24.03.202423.676,294623.676,294623.676,294623.676,2946
25.03.202422.483,044322.483,044322.483,044322.483,0443
26.03.202422.452,243522.452,243522.452,243522.452,2435
27.03.202423.818,620323.818,620323.818,620323.818,6203
28.03.202424.117,079224.117,079224.117,079224.117,0792
31.03.202424.107,727124.107,727124.107,727124.107,7271
01.04.202423.464,183323.464,183323.464,183323.464,1833
02.04.202422.942,184222.942,184222.942,184222.942,1842
03.04.202423.853,969723.853,969723.853,969723.853,9697
04.04.202426.384,293326.384,293326.384,293326.384,2933
07.04.202427.042,944127.042,944127.042,944127.042,9441
08.04.202427.329,575127.329,575127.329,575127.329,5751
14.04.202426.395,320226.395,320226.395,320226.395,3202
15.04.202425.644,698825.644,698825.644,698825.644,6988
16.04.202425.518,436625.518,436625.518,436625.518,4366
17.04.202425.455,458525.455,458525.455,458525.455,4585
18.04.202426.326,702526.326,702526.326,702526.326,7025
21.04.202425.966,112625.966,112625.966,112625.966,1126
23.04.202426.317,044226.317,044226.317,044226.317,0442
24.04.202426.255,766526.255,766526.255,766526.255,7665
25.04.202427.297,973727.297,973727.297,973727.297,9737
28.04.202428.117,256528.117,256528.117,256528.117,2565
29.04.202427.876,050427.876,050427.876,050427.876,0504
01.05.202428.711,334128.711,334128.711,334128.711,3341
02.05.202429.059,731829.059,731829.059,731829.059,7318
05.05.202428.896,766828.896,766828.896,766828.896,7668
06.05.202429.251,964229.251,964229.251,964229.251,9642
07.05.202428.716,218628.716,218628.716,218628.716,2186
08.05.202428.800,784828.800,784828.800,784828.800,7848
09.05.202428.486,617328.486,617328.486,617328.486,6173
12.05.202427.474,629427.474,629427.474,629427.474,6294
13.05.202428.083,010228.083,010228.083,010228.083,0102
14.05.202427.967,836227.967,836227.967,836227.967,8362
15.05.202428.823,212128.823,212128.823,212128.823,2121
16.05.202430.597,261630.597,261630.597,261630.597,2616
19.05.202431.045,656831.045,656831.045,656831.045,6568
20.05.202431.910,979631.910,979631.910,979631.910,9796
21.05.202431.899,543231.899,543231.899,543231.899,5432
22.05.202431.239,614131.239,614131.239,614131.239,6141
23.05.202430.531,831130.531,831130.531,831130.531,8311
26.05.202430.306,24430.306,24430.306,24430.306,244
27.05.202430.385,69330.385,69330.385,69330.385,693
28.05.202429.219,900729.219,900729.219,900729.219,9007
29.05.202429.196,38929.196,38929.196,38929.196,389
30.05.202428.710,592428.710,592428.710,592428.710,5924
02.06.202429.468,57729.468,57729.468,57729.468,577
03.06.202428.359,236128.359,236128.359,236128.359,2361
04.06.202428.249,966728.249,966728.249,966728.249,9667
05.06.202427.826,207327.826,207327.826,207327.826,2073
06.06.202427.031,759827.031,759827.031,759827.031,7598
09.06.202426.184,801326.184,801326.184,801326.184,8013
10.06.202426.434,25726.434,25726.434,25726.434,257
11.06.202427.003,799727.003,799727.003,799727.003,7997
12.06.202428.174,25328.174,25328.174,25328.174,253
13.06.202428.572,613628.572,613628.572,613628.572,6136
19.06.202429.845,37629.845,37629.845,37629.845,376
20.06.202429.987,30929.987,30929.987,30929.987,309
23.06.202429.862,428829.862,428829.862,428829.862,4288
24.06.202429.340,608629.340,608629.340,608629.340,6086
25.06.202428.244,180228.244,180228.244,180228.244,1802
26.06.202429.256,982429.256,982429.256,982429.256,9824
27.06.202429.041,847129.041,847129.041,847129.041,8471
30.06.202427.273,533927.273,533927.273,533927.273,5339
01.07.202427.784,19627.784,19627.784,19627.784,196
02.07.202429.005,607529.005,607529.005,607529.005,6075
03.07.202430.004,178730.004,178730.004,178730.004,1787
04.07.202429.853,017429.853,017429.853,017429.853,0174
07.07.202429.811,371829.811,371829.811,371829.811,3718
08.07.202429.404,510729.404,510729.404,510729.404,5107
09.07.202429.078,487929.078,487929.078,487929.078,4879
10.07.202430.564,47430.564,47430.564,47430.564,474
11.07.202430.754,245930.754,245930.754,245930.754,2459
15.07.202431.024,658731.024,658731.024,658731.024,6587
16.07.202430.960,338330.960,338330.960,338330.960,3383
17.07.202430.955,772630.955,772630.955,772630.955,7726
18.07.202431.014,257631.014,257631.014,257631.014,2576
21.07.202430.998,734930.998,734930.998,734930.998,7349
22.07.202430.500,785230.500,785230.500,785230.500,7852
23.07.202429.925,646329.925,646329.925,646329.925,6463
24.07.202429.236,325629.236,325629.236,325629.236,3256
25.07.202429.310,241629.310,241629.310,241629.310,2416
28.07.202428.362,680728.362,680728.362,680728.362,6807
29.07.202428.108,674728.108,674728.108,674728.108,6747
30.07.202427.798,505827.798,505827.798,505827.798,5058
31.07.202428.601,664128.601,664128.601,664128.601,6641
01.08.202426.849,825126.849,825126.849,825126.849,8251
04.08.202423.779,843923.779,843923.779,843923.779,8439
05.08.202423.692,610423.692,610423.692,610423.692,6104
06.08.202424.349,64924.349,64924.349,64924.349,649
07.08.202424.680,028524.680,028524.680,028524.680,0285
08.08.202423.715,446723.715,446723.715,446723.715,4467
11.08.202423.251,303123.251,303123.251,303123.251,3031
12.08.202423.659,094823.659,094823.659,094823.659,0948
13.08.202423.203,845123.203,845123.203,845123.203,8451
14.08.202423.894,92423.894,92423.894,92423.894,924
15.08.202423.096,086923.096,086923.096,086923.096,0869
18.08.202424.107,972224.107,972224.107,972224.107,9722
19.08.202423.735,42223.735,42223.735,42223.735,422
20.08.202423.339,578923.339,578923.339,578923.339,5789
21.08.202423.390,641623.390,641623.390,641623.390,6416
22.08.202422.168,759822.168,759822.168,759822.168,7598
25.08.202421.621,114521.621,114521.621,114521.621,1145
26.08.202422.423,244822.423,244822.423,244822.423,2448
27.08.202422.435,757122.435,757122.435,757122.435,7571
28.08.202422.759,390622.759,390622.759,390622.759,3906
01.09.202423.930,195523.930,195523.930,195523.930,1955
02.09.202423.482,315223.482,315223.482,315223.482,3152
03.09.202423.280,558323.280,558323.280,558323.280,5583
04.09.202423.027,217123.027,217123.027,217123.027,2171
05.09.202422.231,294422.231,294422.231,294422.231,2944
08.09.202421.823,17921.823,17921.823,17921.823,179
09.09.202421.456,451221.456,451221.456,451221.456,4512
10.09.202420.518,894920.518,894920.518,894920.518,8949
11.09.202420.935,625420.935,625420.935,625420.935,6254
12.09.202421.634,002621.634,002621.634,002621.634,0026
15.09.202421.077,050321.077,050321.077,050321.077,0503
16.09.202421.848,788721.848,788721.848,788721.848,7887
17.09.202421.897,919821.897,919821.897,919821.897,9198
18.09.202422.775,073122.775,073122.775,073122.775,0731
19.09.202422.405,814322.405,814322.405,814322.405,8143
22.09.202422.272,769422.272,769422.272,769422.272,7694
23.09.202422.886,378522.886,378522.886,378522.886,3785
24.09.202422.226,733722.226,733722.226,733722.226,7337
25.09.202421.924,341821.924,341821.924,341821.924,3418
26.09.202421.669,498621.669,498621.669,498621.669,4986
29.09.202421.101,205321.101,205321.101,205321.101,2053
30.09.202419.702,910519.702,910519.702,910519.702,9105
01.10.202418.254,371418.254,371418.254,371418.254,3714
02.10.202417.768,835917.768,835917.768,835917.768,8359
03.10.202418.591,375718.591,375718.591,375718.591,3757
06.10.202418.209,280718.209,280718.209,280718.209,2807
07.10.202418.241,578318.241,578318.241,578318.241,5783
08.10.202418.572,93618.572,93618.572,93618.572,936
09.10.202417.867,253917.867,253917.867,253917.867,2539
10.10.202417.496,250617.496,250617.496,250617.496,2506
13.10.202416.738,590516.738,590516.738,590516.738,5905
14.10.202417.339,723217.339,723217.339,723217.339,7232
15.10.202417.694,878617.694,878617.694,878617.694,8786
16.10.202417.857,853217.857,853217.857,853217.857,8532
17.10.202417.009,387117.009,387117.009,387117.009,3871
20.10.202416.412,455716.412,455716.412,455716.412,4557
21.10.202417.092,305717.092,305717.092,305717.092,3057
22.10.202416.593,44416.593,44416.593,44416.593,444
23.10.202417.176,737417.176,737417.176,737417.176,7374
24.10.202417.295,264217.295,264217.295,264217.295,2642
27.10.202417.381,238217.381,238217.381,238217.381,2382
29.10.202417.577,966217.577,966217.577,966217.577,9662
30.10.202417.001,157517.001,157517.001,157517.001,1575
31.10.202417.062,926517.062,926517.062,926517.062,9265
03.11.202416.154,757116.154,757116.154,757116.154,7571
04.11.202415.967,041615.967,041615.967,041615.967,0416
05.11.202416.851,629516.851,629516.851,629516.851,6295
06.11.202417.150,783217.150,783217.150,783217.150,7832
07.11.202418.046,129118.046,129118.046,129118.046,1291
10.11.202418.345,01218.345,01218.345,01218.345,012
11.11.202418.126,493618.126,493618.126,493618.126,4936
12.11.202418.394,249618.394,249618.394,249618.394,2496
13.11.202418.848,404818.848,404818.848,404818.848,4048
14.11.202418.703,62918.703,62918.703,62918.703,629
17.11.202418.662,340918.662,340918.662,340918.662,3409
18.11.202417.995,459617.995,459617.995,459617.995,4596
19.11.202417.191,016417.191,016417.191,016417.191,0164
20.11.202418.450,161618.450,161618.450,161618.450,1616
21.11.202419.146,374619.146,374619.146,374619.146,3746
24.11.202419.521,624119.521,624119.521,624119.521,6241
25.11.202419.402,808219.402,808219.402,808219.402,8082
26.11.202419.395,222819.395,222819.395,222819.395,2228
27.11.202419.374,196419.374,196419.374,196419.374,1964
28.11.202419.399,796619.399,796619.399,796619.399,7966
01.12.202419.449,456119.449,456119.449,456119.449,4561
02.12.202420.014,087420.014,087420.014,087420.014,0874
03.12.202420.230,544520.230,544520.230,544520.230,5445
04.12.202420.411,537920.411,537920.411,537920.411,5379
05.12.202420.983,949620.983,949620.983,949620.983,9496
08.12.202421.644,861421.644,861421.644,861421.644,8614
09.12.202420.951,308220.951,308220.951,308220.951,3082
10.12.202420.758,678320.758,678320.758,678320.758,6783
11.12.202420.735,376820.735,376820.735,376820.735,3768
12.12.202420.987,08820.987,08820.987,08820.987,088
15.12.202420.385,040420.385,040420.385,040420.385,0404
16.12.202420.417,170420.417,170420.417,170420.417,1704
17.12.202420.004,170620.004,170620.004,170620.004,1706
18.12.202419.373,407419.373,407419.373,407419.373,4074
19.12.202419.190,008819.190,008819.190,008819.190,0088
22.12.202418.737,320218.737,320218.737,320218.737,3202
23.12.202418.895,62718.895,62718.895,62718.895,627
24.12.202419.825,11519.825,11519.825,11519.825,115
25.12.202419.933,397719.933,397719.933,397719.933,3977
26.12.202420.217,22120.217,22120.217,22120.217,221
29.12.202419.603,189819.603,189819.603,189819.603,1898
30.12.202419.347,197219.347,197219.347,197219.347,1972