Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 2X logosu
SL100KA2X
BIST 100 KALDIRACLI 2X
18:10:10
23738.4533 ₺
0 (%0)
Önceki Kapanış: 23738.4533
Düşük₺22492.3407
Yüksek₺23738.4533
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.33%
Önceki aya göre (MoM)
+14.84%
Yılbaşından bugüne (YTD)
+44.03%
Önceki yıla göre (YoY)
+74.45%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.737,4042
KAPANIŞ 15.737,4042

En Düşük

DÜŞÜK 7.639,4078

En Yüksek

YÜKSEK 25.756,2395
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202313.864,787413.864,787413.864,787413.864,7874
02.01.202313.693,108413.693,108413.693,108413.693,1084
03.01.202313.188,879613.188,879613.188,879613.188,8796
04.01.202311.242,137411.242,137411.242,137411.242,1374
05.01.202312.230,808312.230,808312.230,808312.230,8083
08.01.202311.440,06111.440,06111.440,06111.440,061
09.01.202310.628,008510.628,008510.628,008510.628,0085
10.01.20239.521,65479.521,65479.521,65479.521,6547
11.01.202310.493,496210.493,496210.493,496210.493,4962
12.01.202310.551,043710.551,043710.551,043710.551,0437
15.01.202311.486,96611.486,96611.486,96611.486,966
16.01.202311.958,049411.958,049411.958,049411.958,0494
17.01.202312.266,61912.266,61912.266,61912.266,619
18.01.202312.438,108212.438,108212.438,108212.438,1082
19.01.202312.747,283112.747,283112.747,283112.747,2831
22.01.202312.339,961412.339,961412.339,961412.339,9614
23.01.202312.164,103212.164,103212.164,103212.164,1032
24.01.202311.849,716811.849,716811.849,716811.849,7168
25.01.202311.548,517211.548,517211.548,517211.548,5172
26.01.202311.372,97811.372,97811.372,97811.372,978
29.01.202310.946,960810.946,960810.946,960810.946,9608
30.01.202310.430,185310.430,185310.430,185310.430,1853
31.01.20239.324,85119.324,85119.324,85119.324,8511
01.02.20239.476,57589.476,57589.476,57589.476,5758
02.02.202310.453,148110.453,148110.453,148110.453,1481
05.02.202310.163,844710.163,844710.163,844710.163,8447
06.02.20238.409,84678.409,84678.409,84678.409,8467
14.02.202310.056,647510.056,647510.056,647510.056,6475
15.02.202310.290,529610.290,529610.290,529610.290,5296
16.02.202310.363,447110.363,447110.363,447110.363,4471
19.02.202310.860,564210.860,564210.860,564210.860,5642
20.02.202310.860,220710.860,220710.860,220710.860,2207
21.02.202310.529,179610.529,179610.529,179610.529,1796
22.02.202310.588,411410.588,411410.588,411410.588,4114
23.02.202310.471,889910.471,889910.471,889910.471,8899
26.02.202311.039,745611.039,745611.039,745611.039,7456
27.02.202311.207,260411.207,260411.207,260411.207,2604
28.02.202311.570,199911.570,199911.570,199911.570,1999
01.03.202311.301,536511.301,536511.301,536511.301,5365
02.03.202311.088,532511.088,532511.088,532511.088,5325
05.03.202311.847,238311.847,238311.847,238311.847,2383
06.03.202311.799,114911.799,114911.799,114911.799,1149
07.03.202312.044,421312.044,421312.044,421312.044,4213
08.03.202312.076,717512.076,717512.076,717512.076,7175
09.03.202311.800,782811.800,782811.800,782811.800,7828
12.03.202311.524,625811.524,625811.524,625811.524,6258
13.03.202311.020,691211.020,691211.020,691211.020,6912
14.03.202310.655,583510.655,583510.655,583510.655,5835
15.03.202311.102,946311.102,946311.102,946311.102,9463
16.03.202310.705,239810.705,239810.705,239810.705,2398
19.03.202310.027,17110.027,17110.027,17110.027,171
20.03.20239.747,53849.747,53849.747,53849.747,5384
21.03.202310.120,781210.120,781210.120,781210.120,7812
22.03.202310.365,177510.365,177510.365,177510.365,1775
23.03.202310.240,088810.240,088810.240,088810.240,0888
26.03.202310.094,428310.094,428310.094,428310.094,4283
27.03.20239.339,55239.339,55239.339,55239.339,5523
28.03.20239.848,99989.848,99989.848,99989.848,9998
29.03.20239.659,15059.659,15059.659,15059.659,1505
30.03.20239.329,05849.329,05849.329,05849.329,0584
02.04.20239.425,72289.425,72289.425,72289.425,7228
03.04.20239.987,1979.987,1979.987,1979.987,197
04.04.20239.727,61469.727,61469.727,61469.727,6146
05.04.20239.697,77249.697,77249.697,77249.697,7724
06.04.20239.742,37569.742,37569.742,37569.742,3756
09.04.202310.399,577410.399,577410.399,577410.399,5774
10.04.202310.527,7210.527,7210.527,7210.527,72
11.04.202310.615,22710.615,22710.615,22710.615,227
12.04.202310.569,301610.569,301610.569,301610.569,3016
13.04.202310.391,368210.391,368210.391,368210.391,3682
16.04.202310.247,53510.247,53510.247,53510.247,535
17.04.202310.080,587910.080,587910.080,587910.080,5879
18.04.202310.249,14910.249,14910.249,14910.249,149
19.04.202310.048,786610.048,786610.048,786610.048,7866
23.04.202310.081,367510.081,367510.081,367510.081,3675
24.04.20239.550,01859.550,01859.550,01859.550,0185
25.04.20239.127,96959.127,96959.127,96959.127,9695
26.04.20239.149,21249.149,21249.149,21249.149,2124
27.04.20238.491,14958.491,14958.491,14958.491,1495
01.05.20238.072,4748.072,4748.072,4748.072,474
02.05.20237.997,97917.997,97917.997,97917.997,9791
03.05.20237.990,3487.990,3487.990,3487.990,348
04.05.20237.690,59627.690,59627.690,59627.690,5962
07.05.20238.248,60248.248,60248.248,60248.248,6024
08.05.20238.153,58558.153,58558.153,58558.153,5855
09.05.20238.001,70528.001,70528.001,70528.001,7052
10.05.20239.258,64719.258,64719.258,64719.258,6471
11.05.20239.056,34699.056,34699.056,34699.056,3469
14.05.20237.938,08867.938,08867.938,08867.938,0886
15.05.20238.248,3948.248,3948.248,3948.248,394
16.05.20238.505,16698.505,16698.505,16698.505,1669
17.05.20237.919,51637.919,51637.919,51637.919,5163
21.05.20237.787,10127.787,10127.787,10127.787,1012
22.05.20237.801,96757.801,96757.801,96757.801,9675
23.05.20237.639,40787.639,40787.639,40787.639,4078
24.05.20237.648,22947.648,22947.648,22947.648,2294
25.05.20238.173,90288.173,90288.173,90288.173,9028
28.05.20238.838,72148.838,72148.838,72148.838,7214
29.05.20239.514,30489.514,30489.514,30489.514,3048
30.05.20239.264,43099.264,43099.264,43099.264,4309
31.05.20239.538,64359.538,64359.538,64359.538,6435
01.06.202310.133,264110.133,264110.133,264110.133,2641
04.06.202311.147,186811.147,186811.147,186811.147,1868
05.06.202311.211,578411.211,578411.211,578411.211,5784
06.06.202311.926,273111.926,273111.926,273111.926,2731
07.06.202311.892,67711.892,67711.892,67711.892,677
08.06.202312.200,340612.200,340612.200,340612.200,3406
11.06.202312.029,171412.029,171412.029,171412.029,1714
12.06.202311.337,902511.337,902511.337,902511.337,9025
13.06.202311.050,08911.050,08911.050,08911.050,089
14.06.202311.602,857911.602,857911.602,857911.602,8579
15.06.202311.515,700311.515,700311.515,700311.515,7003
18.06.202310.640,487710.640,487710.640,487710.640,4877
19.06.202310.566,735710.566,735710.566,735710.566,7357
20.06.202310.304,028310.304,028310.304,028310.304,0283
21.06.202311.261,256411.261,256411.261,256411.261,2564
22.06.202311.899,826411.899,826411.899,826411.899,8264
25.06.202312.526,18712.526,18712.526,18712.526,187
26.06.202312.636,097812.636,097812.636,097812.636,0978
02.07.202313.731,285313.731,285313.731,285313.731,2853
03.07.202313.674,062113.674,062113.674,062113.674,0621
04.07.202314.137,458314.137,458314.137,458314.137,4583
05.07.202314.291,755314.291,755314.291,755314.291,7553
06.07.202314.500,567914.500,567914.500,567914.500,5679
09.07.202314.874,514114.874,514114.874,514114.874,5141
10.07.202315.307,815315.307,815315.307,815315.307,8153
11.07.202315.202,165415.202,165415.202,165415.202,1654
12.07.202315.323,293415.323,293415.323,293415.323,2934
13.07.202315.652,39115.652,39115.652,39115.652,391
16.07.202316.428,818416.428,818416.428,818416.428,8184
17.07.202315.251,523315.251,523315.251,523315.251,5233
18.07.202316.235,26216.235,26216.235,26216.235,262
19.07.202316.777,808816.777,808816.777,808816.777,8088
20.07.202316.801,034916.801,034916.801,034916.801,0349
23.07.202316.819,018916.819,018916.819,018916.819,0189
24.07.202316.360,021516.360,021516.360,021516.360,0215
25.07.202317.041,598317.041,598317.041,598317.041,5983
26.07.202317.602,460517.602,460517.602,460517.602,4605
27.07.202318.680,122118.680,122118.680,122118.680,1221
30.07.202319.449,973119.449,973119.449,973119.449,9731
31.07.202319.181,314219.181,314219.181,314219.181,3142
01.08.202319.655,798519.655,798519.655,798519.655,7985
02.08.202319.447,897119.447,897119.447,897119.447,8971
03.08.202320.405,082320.405,082320.405,082320.405,0823
06.08.202320.762,881820.762,881820.762,881820.762,8818
07.08.202320.432,691120.432,691120.432,691120.432,6911
08.08.202321.463,826121.463,826121.463,826121.463,8261
09.08.202320.556,645220.556,645220.556,645220.556,6452
10.08.202322.056,17322.056,17322.056,17322.056,173
13.08.202322.159,679622.159,679622.159,679622.159,6796
14.08.202321.883,337921.883,337921.883,337921.883,3379
15.08.202321.712,065721.712,065721.712,065721.712,0657
16.08.202322.282,09522.282,09522.282,09522.282,095
17.08.202320.830,898120.830,898120.830,898120.830,8981
20.08.202322.374,832622.374,832622.374,832622.374,8326
21.08.202322.219,444322.219,444322.219,444322.219,4443
22.08.202321.242,905221.242,905221.242,905221.242,9052
23.08.202320.617,059720.617,059720.617,059720.617,0597
24.08.202321.844,818821.844,818821.844,818821.844,8188
27.08.202323.082,63523.082,63523.082,63523.082,635
28.08.202322.868,575422.868,575422.868,575422.868,5754
30.08.202322.904,920722.904,920722.904,920722.904,9207
31.08.202323.691,773623.691,773623.691,773623.691,7736
03.09.202324.149,358424.149,358424.149,358424.149,3584
04.09.202324.696,954824.696,954824.696,954824.696,9548
05.09.202324.355,05224.355,05224.355,05224.355,052
06.09.202325.268,844125.268,844125.268,844125.268,8441
07.09.202325.178,338125.178,338125.178,338125.178,3381
10.09.202324.050,550324.050,550324.050,550324.050,5503
11.09.202324.114,92424.114,92424.114,92424.114,924
12.09.202323.237,124423.237,124423.237,124423.237,1244
13.09.202323.831,041323.831,041323.831,041323.831,0413
14.09.202322.896,141422.896,141422.896,141422.896,1414
17.09.202321.234,026221.234,026221.234,026221.234,0262
18.09.202321.794,042821.794,042821.794,042821.794,0428
19.09.202321.421,193421.421,193421.421,193421.421,1934
20.09.202322.965,42322.965,42322.965,42322.965,423
21.09.202323.173,541523.173,541523.173,541523.173,5415
24.09.202324.658,879924.658,879924.658,879924.658,8799
25.09.202324.270,920224.270,920224.270,920224.270,9202
26.09.202324.086,961124.086,961124.086,961124.086,9611
27.09.202324.100,179124.100,179124.100,179124.100,1791
28.09.202324.765,658224.765,658224.765,658224.765,6582
01.10.202325.614,587525.614,587525.614,587525.614,5875
02.10.202325.756,239525.756,239525.756,239525.756,2395
03.10.202324.646,099624.646,099624.646,099624.646,0996
04.10.202325.544,435725.544,435725.544,435725.544,4357
05.10.202325.388,043225.388,043225.388,043225.388,0432
08.10.202323.706,295523.706,295523.706,295523.706,2955
09.10.202325.132,947925.132,947925.132,947925.132,9479
10.10.202324.448,058124.448,058124.448,058124.448,0581
11.10.202324.012,780324.012,780324.012,780324.012,7803
12.10.202323.147,829923.147,829923.147,829923.147,8299
15.10.202322.078,066122.078,066122.078,066122.078,0661
16.10.202323.067,241723.067,241723.067,241723.067,2417
17.10.202321.503,510821.503,510821.503,510821.503,5108
18.10.202321.085,25121.085,25121.085,25121.085,251
19.10.202319.668,279919.668,279919.668,279919.668,2799
22.10.202320.882,90920.882,90920.882,90920.882,909
23.10.202322.162,398522.162,398522.162,398522.162,3985
24.10.202319.010,882719.010,882719.010,882719.010,8827
25.10.202320.212,244920.212,244920.212,244920.212,2449
26.10.202320.432,875220.432,875220.432,875220.432,8752
29.10.202320.419,122820.419,122820.419,122820.419,1228
30.10.202319.350,882519.350,882519.350,882519.350,8825
31.10.202319.410,251719.410,251719.410,251719.410,2517
01.11.202320.091,319320.091,319320.091,319320.091,3193
02.11.202320.297,46520.297,46520.297,46520.297,465
05.11.202321.102,672821.102,672821.102,672821.102,6728
06.11.202320.961,378120.961,378120.961,378120.961,3781
07.11.202321.030,64121.030,64121.030,64121.030,641
08.11.202320.910,165120.910,165120.910,165120.910,1651
09.11.202320.519,845220.519,845220.519,845220.519,8452
12.11.202319.395,404719.395,404719.395,404719.395,4047
13.11.202319.905,709319.905,709319.905,709319.905,7093
14.11.202319.862,041819.862,041819.862,041819.862,0418
15.11.202320.440,246920.440,246920.440,246920.440,2469
16.11.202320.804,86820.804,86820.804,86820.804,868
19.11.202321.244,647921.244,647921.244,647921.244,6479
20.11.202321.762,736521.762,736521.762,736521.762,7365
21.11.202321.422,145821.422,145821.422,145821.422,1458
22.11.202320.929,975220.929,975220.929,975220.929,9752
23.11.202321.238,344421.238,344421.238,344421.238,3444
26.11.202321.965,036421.965,036421.965,036421.965,0364
27.11.202321.870,830421.870,830421.870,830421.870,8304
28.11.202321.395,520521.395,520521.395,520521.395,5205
29.11.202321.050,966121.050,966121.050,966121.050,9661
30.11.202321.442,084221.442,084221.442,084221.442,0842
03.12.202321.705,746821.705,746821.705,746821.705,7468
04.12.202321.524,74421.524,74421.524,74421.524,744
05.12.202320.422,997620.422,997620.422,997620.422,9976
06.12.202321.047,761121.047,761121.047,761121.047,7611
07.12.202320.685,303820.685,303820.685,303820.685,3038
10.12.202319.656,857119.656,857119.656,857119.656,8571
11.12.202319.741,920419.741,920419.741,920419.741,9204
12.12.202318.604,66618.604,66618.604,66618.604,666
13.12.202319.991,202119.991,202119.991,202119.991,2021
14.12.202320.895,937920.895,937920.895,937920.895,9379
17.12.202319.773,995519.773,995519.773,995519.773,9955
18.12.202319.428,239919.428,239919.428,239919.428,2399
19.12.202319.093,729919.093,729919.093,729919.093,7299
20.12.202319.585,225219.585,225219.585,225219.585,2252
21.12.202318.521,31318.521,31318.521,31318.521,313
24.12.202317.031,913717.031,913717.031,913717.031,9137
25.12.202317.176,91917.176,91917.176,91917.176,919
26.12.202316.977,289216.977,289216.977,289216.977,2892
27.12.202317.596,41917.596,41917.596,41917.596,419
28.12.202317.930,684617.930,684617.930,684617.930,6846