Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cellnex Telecom, S.A. logosu
CLNX.MC
Cellnex Telecom, S.A.
16:11:17
28.26 €
0.0000 (%0.00)
Önceki Kapanış: 28.39
Düşük₺28.04
Yüksek₺28.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLNX.MC: Cellnex Telecom, S.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9838
KAPANIŞ 11,9708

En Düşük

DÜŞÜK 11,02

En Yüksek

YÜKSEK 13,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.05.201511,8311,9711,4411,76
08.05.201511,9811,9811,5411,64
11.05.201511,611,7111,4411,44
12.05.201511,4711,5411,4411,52
13.05.201511,5311,9411,5311,83
14.05.201511,912,1711,7612,05
15.05.201512,1712,211,6211,75
18.05.201511,8611,911,611,66
19.05.201511,7912,0111,7111,98
20.05.201511,9812,0511,8412,02
21.05.201512,1112,1511,9111,96
22.05.201512,0912,111,6611,66
25.05.201511,6711,6811,4811,6
26.05.201511,6711,6711,4411,44
27.05.201511,4911,7811,4611,64
28.05.201511,6411,7311,5411,64
29.05.201511,6411,7511,611,7
01.06.201511,8312,0911,6512,05
02.06.201512,0812,411,9812,28
03.06.201512,3512,6712,3512,65
04.06.201512,6512,7312,4912,61
05.06.201512,4412,5712,0212,21
08.06.201512,3412,3411,7512,1
09.06.201512,2112,2111,811,84
10.06.201511,7912,1611,7911,94
11.06.201512,212,211,7511,86
12.06.201511,7611,9411,611,65
15.06.201511,7112,211,6611,84
16.06.201511,911,911,611,64
17.06.201511,7411,7411,5211,52
18.06.201511,5211,711,5211,67
19.06.201511,7811,9911,6311,83
22.06.201511,9612,111,7311,73
23.06.201511,7411,8311,6411,68
24.06.201511,6911,7111,5211,52
25.06.201511,511,6311,4711,52
26.06.201511,5811,7711,5211,77
29.06.201511,2511,5711,0911,48
30.06.201511,511,7411,3611,58
01.07.201511,6812,0511,611,94
02.07.201512,0512,0511,5211,52
03.07.201511,5411,8311,5411,56
06.07.201511,4411,6911,4111,52
07.07.201511,4811,7911,4811,52
08.07.201511,611,6911,5211,52
09.07.201511,4411,5411,4111,44
10.07.201511,5511,6711,4811,55
13.07.201511,6311,7911,5411,7
14.07.201511,7311,7311,5311,57
15.07.201511,6711,811,5211,67
16.07.201511,8311,8311,6211,75
17.07.201511,7911,8511,5711,75
20.07.201511,7411,8311,611,75
21.07.201511,7911,811,6111,64
22.07.201511,6811,7311,5711,6
23.07.201511,611,7111,4911,51
24.07.201511,5911,6211,4111,52
27.07.201511,4811,6711,4511,51
28.07.201511,5411,711,4911,52
29.07.201511,5511,6711,4711,56
30.07.201511,6711,7111,5411,56
31.07.201511,6411,6411,4711,51
03.08.201511,5311,5511,4111,52
04.08.201511,7512,6311,4712,02
05.08.201512,0812,5711,912,47
06.08.201512,4112,5112,2612,4
07.08.201512,5112,6512,2312,5
10.08.201512,5112,5812,2612,44
11.08.201512,4312,4712,3112,4
12.08.201512,3312,4912,2112,27
13.08.201512,3912,4712,2112,21
14.08.201512,2312,4312,1312,3
17.08.201512,3412,3712,1312,21
18.08.201512,2112,3412,0712,23
19.08.201512,2112,3512,1212,28
20.08.201512,2312,311,9212,11
21.08.201511,9612,0911,7811,78
24.08.201511,5311,6311,3311,39
25.08.201511,511,6911,4211,63
26.08.201511,511,6611,3411,44
27.08.201511,611,7411,4611,7
28.08.201511,7711,8911,6411,84
31.08.201511,812,1111,712,09
01.09.201511,9211,9211,6211,87
02.09.201511,7911,8111,6211,75
03.09.201511,8311,8611,611,76
04.09.201511,7211,8211,6311,77
07.09.201511,7711,8611,5311,83
08.09.201511,8412,0911,7612,02
09.09.201512,0512,3511,9112,22
10.09.201512,1812,3111,9812,21
11.09.201512,1712,2812,0712,1
14.09.201512,1412,1711,6411,64
15.09.201511,7512,0311,4611,66
16.09.201511,711,9211,5311,71
17.09.201511,6811,9511,6711,84
18.09.201511,8111,9211,6211,8
21.09.201511,8212,2111,6811,9
22.09.201511,9511,9511,7411,8
23.09.201511,8312,111,7412,09
24.09.20151212,1111,5711,75
25.09.201511,8312,0911,8211,97
28.09.201511,9312,0511,8311,92
29.09.201511,7811,8111,5111,52
30.09.201511,611,6511,5511,6
01.10.201511,6911,9611,6511,66
02.10.201511,6911,7511,5711,58
05.10.201511,6711,8811,6211,81
06.10.201511,7811,8711,6111,68
07.10.201511,7111,811,4811,52
08.10.201511,5411,7411,4911,67
09.10.201512,1212,1211,4911,57
12.10.201511,7211,8611,5811,58
13.10.201511,5811,6811,5111,52
14.10.201511,4911,611,0911,26
15.10.201511,4111,4111,0211,17
16.10.201511,311,5411,2811,41
19.10.201511,4111,5311,4111,44
20.10.201511,4711,5511,4311,48
21.10.201511,5111,5211,3511,47
22.10.201511,4411,6811,4111,6
23.10.201511,6911,911,4411,9
26.10.201511,8411,8911,6411,8
27.10.201511,811,8311,6511,83
28.10.201511,8312,0211,7911,86
29.10.201511,9412,1211,9212,08
30.10.201512,1112,1111,9212,04
02.11.201511,9912,0411,8612
03.11.201511,9212,1211,9212,03
04.11.201512,0712,1311,9112,05
05.11.201512,0912,2912,0412,24
06.11.201512,2412,2511,9712,09
09.11.201512,1112,1111,8811,96
10.11.20151212,2311,8912,15
11.11.201512,1312,2912,1112,15
12.11.201512,0412,2511,9511,98
13.11.201511,9212,0911,8712,02
16.11.201511,9112,1811,9112,13
17.11.201512,212,2612,0312,09
18.11.201512,0412,2112,0412,16
19.11.201512,1912,2112,0912,16
20.11.201512,1312,1912,0712,08
23.11.201512,1212,212,0512,16
24.11.201512,1212,171212,05
25.11.201512,112,2811,9112,27
26.11.201512,2812,6712,2812,67
27.11.201512,6512,8412,4712,73
30.11.201512,7713,1412,7413,12
01.12.201513,113,1212,8713,1
02.12.201513,1613,2412,8212,84
03.12.201512,8613,0612,7312,92
04.12.201512,8112,9712,7612,95
07.12.201512,9913,1912,9713,06
08.12.201513,0613,1212,8212,93
09.12.201512,9713,1412,913,07
10.12.20151313,0512,8212,98
11.12.201512,6712,7612,3212,36
14.12.201512,4412,5712,3112,38
15.12.201512,4812,8512,3912,73
16.12.201512,8212,8312,5712,72
17.12.201512,8812,9912,7612,78
18.12.201512,6412,8212,4112,82
21.12.201512,6812,7112,4212,45
22.12.201512,5212,5212,3412,45
23.12.201512,5212,8612,5212,84
24.12.201512,7412,8212,5912,64
28.12.201512,712,812,6212,79
29.12.201512,8612,9912,7912,97
30.12.201512,9913,0112,8812,98
31.12.201513,0413,3512,8813,15