Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cellnex Telecom, S.A. logosu
CLNX.MC
Cellnex Telecom, S.A.
16:11:17
28.26 €
0.0000 (%0.00)
Önceki Kapanış: 28.39
Düşük₺28.04
Yüksek₺28.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLNX.MC: Cellnex Telecom, S.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,0691
KAPANIŞ 26,0988

En Düşük

DÜŞÜK 16,73

En Yüksek

YÜKSEK 36,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201916,9117,316,7317,24
03.01.201917,2417,517,1117,43
04.01.201917,4817,6917,4417,62
07.01.201917,7318,1317,6218,12
08.01.201918,0318,1917,8618,08
09.01.201918,1618,2317,9218,09
10.01.201918,0618,217,9918,2
11.01.201918,1618,418,1318,3
14.01.201918,118,2818,0618,16
15.01.201918,3318,3317,4517,88
16.01.2019181817,6917,76
17.01.201917,7318,1417,7218,03
18.01.201918,0918,4617,9718,46
21.01.201918,3918,5118,3318,5
22.01.201918,4918,6818,3618,63
23.01.201918,5418,9818,5418,8
24.01.201918,8118,9318,5518,72
25.01.201918,818,8818,5318,63
28.01.201918,5118,6818,1618,41
29.01.201918,4618,5518,3618,36
30.01.201918,3118,3618,118,34
31.01.201918,4519,2618,4318,76
01.02.201918,8619,1418,6818,78
04.02.201918,818,9718,518,77
05.02.201918,7918,9418,7318,87
06.02.201918,8819,1118,8518,91
07.02.201918,8118,9418,7818,92
08.02.201918,8918,9318,6618,92
11.02.20191919,1218,9218,95
12.02.201919,0619,0718,6218,75
13.02.201918,7719,1918,7219,06
14.02.201919,1419,1418,9419,04
15.02.201919,0719,2618,9519,07
18.02.201919,0719,3519,0419,06
19.02.201918,8819,0418,7218,84
20.02.201918,8819,0118,6518,78
21.02.201918,7419,0118,6818,78
22.02.201918,718,8718,4618,68
25.02.201918,6218,6318,2418,36
26.02.201918,318,3918,2318,23
27.02.201918,2118,2817,9918,05
28.02.201917,9117,9116,917,34
01.03.201917,5618,6417,4318,43
04.03.201918,4419,3218,1319,18
05.03.201919,3119,9219,1819,57
06.03.201919,5720,1619,5119,57
07.03.201919,7519,7919,4219,53
08.03.201919,4320,0619,4319,88
11.03.201919,8819,9519,5419,63
12.03.201919,6319,6819,4719,52
13.03.201919,5619,6519,3819,4
14.03.201919,419,5719,2719,39
15.03.201919,419,6119,0219,08
18.03.201919,2119,4318,9618,96
19.03.201918,9619,7418,9519,53
20.03.201919,5419,6519,3119,52
21.03.201919,5919,9619,5719,82
22.03.201919,8819,9219,4719,62
25.03.201919,5820,3519,5220,25
26.03.201920,2420,4320,1720,31
27.03.201920,2420,3520,0220,2
28.03.201920,3620,8920,3320,88
29.03.201921,0121,2820,6921,18
01.04.201921,3121,7121,2421,45
02.04.201921,5522,0321,4821,86
03.04.201922,0722,1921,7822,01
04.04.201922,0122,1621,7521,75
05.04.201921,7821,8120,821,48
08.04.201921,3821,3820,3220,63
09.04.201921,1221,7721,0321,22
10.04.201921,2121,3721,121,23
11.04.201921,2721,2720,9321,05
12.04.201921,0721,1220,8420,88
15.04.201920,8821,5220,8721,48
16.04.201921,5621,5821,121,23
17.04.201921,3121,3521,0321,22
18.04.201921,2221,3520,9621,11
23.04.201921,0521,262121,18
24.04.201921,1621,2120,8520,96
25.04.201920,7821,1220,7821,12
26.04.201921,1621,720,9921,64
29.04.201921,5921,5921,2221,44
30.04.201921,6222,221,2522,2
02.05.201921,9922,0421,3221,35
03.05.201921,4421,5421,121,12
06.05.201920,9121,3120,8321,09
07.05.201921,8622,9521,8222,5
08.05.201922,6723,6422,6223,47
09.05.201923,3923,6323,2423,31
10.05.201923,3124,0223,3123,41
13.05.201923,423,4822,9923,23
14.05.201923,1923,5422,9622,97
15.05.201922,9723,4322,8523,41
16.05.201923,4424,0123,3523,99
17.05.201923,9224,3423,9224,12
20.05.201924,0724,724,0724,32
21.05.201924,3224,6724,1924,2
22.05.201924,2924,5624,1124,43
23.05.201924,3324,824,324,48
24.05.201924,5324,8524,4224,42
27.05.201924,6824,9824,4524,51
28.05.201924,5124,5323,8324,18
29.05.201924,1724,4623,8123,96
30.05.201924,5225,1224,4125,12
31.05.201925,0925,4624,8325,46
03.06.201925,2725,2824,925,26
04.06.201925,1325,2824,5224,54
05.06.201924,5325,1924,5325,19
06.06.201925,2225,3524,9825,21
07.06.201925,3925,7825,2225,62
10.06.201925,8225,8225,3525,52
11.06.201925,5625,7325,3925,61
12.06.201925,5326,3925,5326,2
13.06.201926,3226,5625,9626,08
14.06.201926,0526,225,925,96
17.06.201926,0126,1925,8426,17
18.06.201926,2226,8525,9926,71
19.06.201926,7927,0526,3227,05
20.06.201927,1127,2726,8826,92
21.06.201926,9527,5426,9427,47
24.06.201927,5227,7127,3427,67
25.06.201927,5627,726,7727,29
26.06.201927,427,426,7926,79
27.06.201926,8326,8525,9426,32
28.06.201926,2426,6926,1826,34
01.07.201926,4626,726,1926,51
02.07.201926,5426,626,2426,41
03.07.201926,4226,9326,4126,84
04.07.201926,9227,1526,7927,12
05.07.201927,1127,4426,5826,71
08.07.201926,7226,7926,6126,71
09.07.201926,5827,4226,5827,4
10.07.201927,3227,3926,9927,17
11.07.201927,2227,3226,7826,88
12.07.201926,792726,5626,62
15.07.201926,7126,9226,4826,78
16.07.201926,8426,8426,426,62
17.07.201926,5626,826,3426,5
18.07.201926,3326,7126,2926,39
19.07.201926,5926,7526,2426,33
22.07.201926,3226,6326,0326,36
23.07.201926,5826,7926,3826,59
24.07.201926,5927,1426,5926,96
25.07.20192727,526,8727,34
26.07.201927,128,2426,9728,24
29.07.201928,282928,0828,18
30.07.201928,3128,5327,527,6
31.07.201927,5927,6226,8827,43
01.08.201927,4328,2727,3728,27
02.08.201928,0528,4627,5827,64
05.08.201927,4127,9227,327,54
06.08.201927,4928,427,4427,98
07.08.201928,2328,728,0628,3
08.08.201928,5328,7928,3328,71
09.08.201928,6329,228,4929,17
12.08.201929,2529,4728,8728,94
13.08.201928,792928,1928,22
14.08.201928,2228,6327,8228
15.08.201928,1828,2327,6527,99
16.08.201928,1128,5428,1128,4
19.08.201928,8229,3628,6429,13
20.08.20192929,328,7728,87
21.08.201928,9629,6228,9629,51
22.08.201929,429,5528,7528,8
23.08.201929,0429,5528,9829,52
26.08.201929,2629,8429,0429,72
27.08.201929,6829,8929,3429,89
28.08.201929,7729,9129,4329,81
29.08.201929,8130,5329,5529,6
30.08.201929,6429,8529,4129,47
02.09.201929,4929,9829,4229,63
03.09.201929,8829,8829,4829,85
04.09.201930,0430,5629,9430,43
05.09.201930,6730,6930,0430,15
06.09.201930,1730,7530,1530,67
09.09.201930,8330,8829,4929,53
10.09.201929,4729,5528,3829,07
11.09.201929,2229,82929,64
12.09.201929,831,0229,5530,32
13.09.201930,430,529,8130,39
16.09.201930,3330,3929,3129,38
17.09.201929,3529,3928,8229,35
18.09.201929,3429,529,1929,34
19.09.201929,3429,552929,14
20.09.201929,2529,2928,8729,26
23.09.201929,1530,1429,1130,08
24.09.201930,0830,8830,0130,63
25.09.201930,733130,5330,79
26.09.201930,8231,2930,4931,29
27.09.201931,3431,5731,0531,1
30.09.201930,9130,9129,9530,68
01.10.201930,8431,3130,4330,92
02.10.201930,8731,1730,2430,33
03.10.201930,4431,0830,3130,53
04.10.201930,6330,8530,430,74
07.10.201930,830,8730,3230,69
08.10.201930,632,1130,3731,5
09.10.201931,9332,7831,6832,57
10.10.201932,732,7431,4232,65
11.10.201932,933,2431,8432,66
14.10.201932,6833,9832,6833,81
15.10.201933,8235,0633,7134,89
16.10.201934,9135,7334,8235,73
17.10.201935,8336,3535,1335,41
18.10.201935,0135,6934,9235,42
21.10.201935,435,5334,1134,11
22.10.201934,0834,0833,3233,65
23.10.201933,3833,4832,1732,89
24.10.201933,233,232,2733,08
25.10.201932,9533,932,9533,58
28.10.201933,6733,6732,9333,2
29.10.201933,1733,3532,2732,55
30.10.201932,6733,2332,633,23
31.10.201933,3233,5132,7433,42
01.11.201933,4433,6733,0533,08
04.11.201933,2333,2832,6732,72
05.11.201932,7132,8832,3432,82
06.11.201932,7532,932,3632,59
07.11.201932,632,731,8832,1
08.11.201931,7632,6531,7632,27
11.11.201932,3432,5331,9931,99
12.11.201932,2332,3431,8931,99
13.11.201932,1332,231,531,84
14.11.201931,8432,1731,3831,43
15.11.201931,532,9831,532,8
18.11.201932,8532,8531,8732,62
19.11.201932,7333,1231,731,92
20.11.201932,0132,9631,8932,81
21.11.201932,6633,1932,6132,77
22.11.201932,8532,8632,3332,33
25.11.201932,4932,7732,2532,53
26.11.201932,5134,0132,5133,94
27.11.201934,0234,4133,6433,99
28.11.201934,0634,0833,5433,6
29.11.201933,733,7933,3533,72
02.12.201933,7833,8732,9333,06
03.12.201933,2233,6733,1433,45
04.12.201933,5433,8733,3433,64
05.12.201933,593433,1733,51
06.12.201933,634,2633,3634
09.12.201934,0134,1633,5333,74
10.12.201933,7433,7433,2733,41
11.12.201933,4133,7433,2433,65
12.12.201933,7934,0533,0333,03
13.12.201933,333,3732,1732,55
16.12.201932,6832,9832,4932,79
17.12.201932,8733,0232,2232,35
18.12.201932,3332,8132,2432,26
19.12.201932,2732,2931,6932,03
20.12.201932,1632,7232,0232,72
23.12.201932,7333,332,6533,3
24.12.201933,3733,3733,0133,2
25.12.201933,1633,1633,1633,16
27.12.201933,3833,8232,9633,82
30.12.201933,8533,8532,932,9
31.12.201933,2733,632,7133,17