Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cellnex Telecom, S.A. logosu
CLNX.MC
Cellnex Telecom, S.A.
16:11:17
28.26 €
0.0000 (%0.00)
Önceki Kapanış: 28.39
Düşük₺28.04
Yüksek₺28.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLNX.MC: Cellnex Telecom, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,0885
KAPANIŞ 35,0931

En Düşük

DÜŞÜK 26,02

En Yüksek

YÜKSEK 38,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202331,2131,6531,0631,3
03.01.202331,3931,8431,1431,35
04.01.202331,5732,2431,4531,72
05.01.202331,9632,4731,7132,36
06.01.202332,2832,6431,9432,62
09.01.202332,7632,9932,4232,85
10.01.202332,833,0532,5332,6
11.01.20233232,5731,6231,8
12.01.202331,731,8831,3531,53
13.01.202331,673231,531,88
16.01.202332,132,3531,7732,35
17.01.202332,4333,4432,233,2
18.01.202333,4734,2733,4133,82
19.01.202333,8833,9432,9833,23
20.01.202335,2236,983536,5
23.01.202335,536,5335,1536,28
24.01.202336,2536,7735,8836,56
25.01.202336,6936,6936,0436,31
26.01.202336,6636,6635,535,63
27.01.202335,7336,2135,4336,15
30.01.202336,4136,9936,2336,35
31.01.202336,1536,4235,8335,88
01.02.202335,936,1335,6435,69
02.02.202336,1837,3736,1637,16
03.02.202336,8537,1436,2236,39
06.02.202336,2336,4835,9736,44
07.02.202336,236,6136,0736,32
08.02.20233737,4236,7836,89
09.02.20233737,8236,9937,28
10.02.202337,0837,236,437,19
13.02.202337,338,0637,2537,93
14.02.202338,1338,6137,9938,5
15.02.202338,6338,7938,2238,76
16.02.202338,9538,9737,8637,91
17.02.202337,838,237,5637,98
20.02.202338,1538,3437,7837,83
21.02.202337,938,5137,537,74
22.02.202337,637,7836,9137,08
23.02.202337,3637,3735,2836,05
24.02.202336,336,835,5835,89
27.02.202335,5136,2435,3835,81
28.02.202336,136,5935,4635,56
01.03.202335,9836,534,6834,97
02.03.202334,4934,7334,1934,35
03.03.202334,6835,2834,5535,08
06.03.202335,3135,3134,5634,79
07.03.202334,6935,3434,5934,89
08.03.202334,635,4734,635,31
09.03.202335,235,3534,835,23
10.03.202334,8135,1534,5735
13.03.202335,0235,3934,4235,31
14.03.202335,3136,0535,3135,86
15.03.202336,0136,0134,9835,4
16.03.202335,835,8334,7735,32
17.03.202335,1535,4133,8534,1
20.03.202334,1134,3733,6433,86
21.03.202333,8433,9133,3233,77
22.03.202333,4733,5632,9633,21
23.03.202333,0533,8733,0533,55
24.03.202333,934,5733,6634
27.03.202333,9234,7133,6734,39
28.03.202334,7335,4734,6934,95
29.03.202334,8235,5434,7935,37
30.03.202335,6335,8635,4935,6
31.03.202335,6736,0335,4135,76
03.04.202336,2236,2235,2935,57
04.04.202335,236,7435,0136,58
05.04.202336,5637,8336,4437,82
06.04.202337,8238,6537,6538,04
11.04.202337,7338,1337,2937,51
12.04.202337,6338,0837,4837,67
13.04.202337,6738,2237,4238,22
14.04.202338,2138,5738,238,52
17.04.202338,5438,6838,3338,61
18.04.202338,938,938,0238,22
19.04.202338,0738,3837,8238,34
20.04.202338,238,3337,9638,28
21.04.202338,2838,5337,838,04
24.04.202338,4838,4837,937,9
25.04.202338,1738,1737,5337,78
26.04.202337,7538,1737,6638
27.04.202337,5838,0337,2237,84
28.04.202338,3438,5237,7438,17
02.05.202338,2338,2337,437,67
03.05.202337,6638,0437,5737,84
04.05.202337,8538,2137,5338,11
05.05.202338,2938,4938,1738,25
08.05.202338,238,2537,7637,9
09.05.20233838,0137,2337,25
10.05.202337,0637,236,6137,09
11.05.202337,1137,9937,137,65
12.05.202337,6837,9837,4837,85
15.05.202338,0338,1937,938,04
16.05.20233838,2637,7638,21
17.05.202338,238,5337,8838,5
18.05.202338,5938,9437,837,89
19.05.202338,0838,593838,2
22.05.202338,3638,6838,1238,5
23.05.202338,4938,8538,2238,27
24.05.202338,0238,1237,4137,74
25.05.202337,8637,9636,8437,03
26.05.20233737,3536,7337,22
29.05.202337,337,6436,9737,11
30.05.202337,1837,8237,0937,68
31.05.202337,0738,337,0537,91
01.06.202338,2238,2537,5137,99
02.06.202338,1338,3937,9638,2
05.06.202338,3438,3837,6938
06.06.202337,8938,2437,8938,05
07.06.202337,8638,4237,7537,99
08.06.202337,6937,9137,3637,74
09.06.202337,7537,937,0137,01
12.06.202337,1437,2736,5236,73
13.06.202336,9837,0936,0436,43
14.06.202336,4836,9536,4336,44
15.06.202336,2736,5136,1536,37
16.06.202336,5137,1136,3136,66
19.06.202336,6936,6936,0936,31
20.06.202336,4136,4235,8636,18
21.06.202336,0136,235,4735,66
22.06.202335,4336,4835,0835,92
23.06.202335,9236,535,8836,34
26.06.202336,336,3636,0536,12
27.06.202336,3136,4535,8736,3
28.06.202336,5536,7636,2536,7
29.06.202336,8736,9336,4336,58
30.06.202336,6137,136,6136,99
03.07.202336,937,2536,5437
04.07.202337,0937,5736,937,22
05.07.202337,2137,5636,7637,12
06.07.202336,637,4736,636,88
07.07.202336,8836,8835,7236,25
10.07.202336,1736,2336,0336,2
11.07.202336,3336,4636,0636,2
12.07.202336,3836,9136,0436,8
13.07.202337,0237,7936,9537,43
14.07.202337,4337,8737,3237,58
17.07.202337,437,8836,9437,19
18.07.202337,1937,2236,5736,8
19.07.202336,8137,2536,8136,82
20.07.202336,7336,7736,4236,5
21.07.202336,3336,7636,0736,76
24.07.202336,6737,3236,6436,7
25.07.202336,4436,5236,2236,39
26.07.202336,1736,6935,8536,6
27.07.202336,8337,4936,0136,78
28.07.202337,938,8237,8238,4
31.07.202337,9537,9537,0837,14
01.08.202337,0437,1536,4336,57
02.08.202336,4636,5236,0736,52
03.08.202336,3136,3135,7236,03
04.08.202335,9936,335,436,2
07.08.202336,0636,235,6336,02
08.08.20233636,0435,5935,85
09.08.20233636,235,736,01
10.08.202336,1236,7236,0536,49
11.08.202336,4736,635,735,98
14.08.202335,8535,9135,5635,72
15.08.202335,635,735,2635,49
16.08.202335,3535,4535,1735,26
17.08.202335,135,1334,2134,24
18.08.202334,234,3733,8634,37
21.08.202334,2434,5533,8233,96
22.08.202334,1534,2733,9434,04
23.08.202334,0534,734,0534,6
24.08.202334,6934,9834,3234,32
25.08.202334,1434,6834,1234,29
28.08.202334,4135,1834,4134,94
29.08.202335,0235,4134,8935,2
30.08.202335,2135,3734,8735,01
31.08.20233535,6134,8635,3
01.09.202335,235,8835,1535,53
04.09.202335,5135,8735,4435,7
05.09.202335,6835,7535,2835,57
06.09.202335,5935,6635,0535,13
07.09.202334,9135,0534,5734,74
08.09.202334,9734,9834,4934,55
11.09.202334,4835,1434,4835
12.09.202335,135,3735,0435,22
13.09.20233535,3234,6835,32
14.09.202335,3236,1735,1735,97
15.09.202336,236,4435,8836,04
18.09.202335,8836,0335,6335,9
19.09.202335,6636,135,6635,98
20.09.202336,1536,6835,9936,24
21.09.202336,236,235,2835,47
22.09.202335,2335,4634,9735,45
25.09.202335,3235,4834,5234,92
26.09.202334,2634,5334,134,37
27.09.202334,4634,4833,3133,51
28.09.202333,4533,5132,3932,42
29.09.202333,333,8732,9732,97
02.10.202333,0233,0932,0932,21
03.10.202332,132,2330,2330,23
04.10.202329,329,9829,0429,35
05.10.202329,5829,6928,9729,51
06.10.202329,4829,5928,3429,53
09.10.202329,5529,8729,2829,73
10.10.202329,8831,1129,8831
11.10.202330,7130,9130,1630,16
12.10.202330,2530,5929,9630,09
13.10.20233030,2329,5129,59
16.10.202329,5430,3629,4929,83
17.10.202329,5630,0429,2929,51
18.10.202329,529,7128,728,7
19.10.202328,5328,7427,5527,55
20.10.202327,242827,0527,23
23.10.202327,0927,3726,0226,59
24.10.202326,627,4126,5727,08
25.10.202327,0227,1626,4626,94
26.10.202326,6226,726,1926,26
27.10.202326,4826,5326,2426,37
30.10.202326,3826,7226,1826,62
31.10.202326,827,8326,6627,72
01.11.202327,528,6327,528,49
02.11.202328,6429,4328,6229,3
03.11.202329,3230,4829,0830,45
06.11.202330,430,5629,4529,76
07.11.202329,6530,1129,6129,89
08.11.202329,8730,6529,8630,08
09.11.202329,9930,7729,9930,68
10.11.202330,7831,229,8230,43
13.11.202330,4931,1630,330,98
14.11.202331,0432,7530,8732,75
15.11.202332,7532,9732,0832,1
16.11.202332,132,9832,0632,88
17.11.20233333,1132,1432,53
20.11.202332,6133,9232,5933,66
21.11.202333,6933,9232,9133,18
22.11.202333,3634,433,2833,99
23.11.202334,0734,133,4233,81
24.11.202333,7934,2733,3934,21
27.11.202334,134,5433,8834,06
28.11.202334,1134,7733,934,53
29.11.202334,7335,3134,7235,1
30.11.202335,135,2534,8335,04
01.12.202335,1135,1834,3635
04.12.202335,1535,4335,0235,25
05.12.202335,1435,9335,135,75
06.12.202335,936,5635,7136,24
07.12.202335,9335,9634,8635,95
08.12.20233636,335,5135,77
11.12.202335,5835,6435,135,5
12.12.202335,5835,5835,0335,3
13.12.202335,2835,6235,135,56
14.12.202336,7737,1636,3136,32
15.12.202336,1136,5635,9136,3
18.12.202336,136,1535,4335,69
19.12.202335,8136,1235,4735,75
20.12.202335,8736,0235,3235,82
21.12.202335,4835,8235,3735,76
22.12.202335,6535,9635,635,78
27.12.202335,7236,2135,7236
28.12.202336,1136,1735,9235,99
29.12.202336,0336,135,5535,66