Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cellnex Telecom, S.A. logosu
CLNX.MC
Cellnex Telecom, S.A.
16:11:17
28.26 €
0.0000 (%0.00)
Önceki Kapanış: 28.39
Düşük₺28.04
Yüksek₺28.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLNX.MC: Cellnex Telecom, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,1187
KAPANIŞ 50,0916

En Düşük

DÜŞÜK 36,37

En Yüksek

YÜKSEK 61,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202146,2147,446,0147,4
05.01.202147,2747,2846,0646,69
06.01.202146,6546,6543,8944,05
07.01.202144,3144,7342,443,34
08.01.202143,6444,1543,2343,97
11.01.202144,0945,2944,0745,02
12.01.202145,0345,1444,144,19
13.01.202143,8444,5243,1544,03
14.01.202144,1144,3743,4943,72
15.01.202143,543,742,7743,17
18.01.202143,2144,3643,2143,43
19.01.202143,543,6843,1143,56
20.01.202143,6144,3643,6144,14
21.01.202145,1346,1444,7644,89
22.01.202144,9646,6444,9246,64
25.01.202146,9546,9545,7346,33
26.01.202146,2546,9345,2545,48
27.01.202145,5545,7343,8744,9
28.01.202144,545,3444,0944,67
29.01.202144,2245,0943,944,77
01.02.202144,9846,1444,9545,93
02.02.202146,246,2845,3745,57
03.02.202145,5647,3244,2445,76
04.02.202145,645,8844,3544,53
05.02.202144,5844,8844,244,86
08.02.202145,1845,1843,6543,72
09.02.202143,7743,9243,2443,24
10.02.202143,2843,2841,6842,28
11.02.202142,2642,8742,1142,72
12.02.202142,6442,7942,1842,47
15.02.202142,5142,6342,1742,35
16.02.202142,4442,7641,9342,2
17.02.202141,9842,1441,2142,14
18.02.202142,1542,5240,940,93
19.02.202141,0841,1340,1940,6
22.02.202140,4140,8540,0840,22
23.02.202140,1940,2238,6739,7
24.02.202139,7540,2238,6538,65
25.02.202138,839,6838,4439,52
26.02.202139,4242,9338,6841,75
01.03.202141,9142,1640,3341,71
02.03.202141,7141,8141,2641,57
03.03.202141,7141,9939,9340,13
04.03.202140,0640,4438,4838,62
05.03.202138,6838,6837,2937,64
08.03.202137,6537,7436,3737,21
09.03.202137,2839,3237,0138,7
10.03.202138,9239,7938,8539,44
11.03.202139,4340,9939,2740,99
12.03.202141,0341,1739,9540,21
15.03.202141,2241,5440,6341,36
16.03.202141,7143,2141,3142,83
17.03.202142,9242,9541,8442,63
18.03.202142,842,841,9341,94
19.03.202141,8942,3140,9441,27
22.03.202141,241,440,6640,92
23.03.202141,0942,5640,9441,83
24.03.202142,1442,9141,5741,65
25.03.202141,6542,2441,2541,52
26.03.202141,6142,0140,941,33
29.03.202142,2843,5342,1443,26
30.03.202143,674442,0843,65
31.03.202144,0246,1443,8545,51
01.04.202145,4845,4844,1344,19
06.04.202144,6844,7443,9344,42
07.04.202144,2444,3142,1642,34
08.04.202141,4543,2440,8342
09.04.202141,942,3241,7241,99
12.04.202141,9842,641,4941,86
13.04.202141,643,6841,243,08
14.04.202142,8944,3942,5943,57
15.04.202143,0845,2542,8545,25
16.04.202145,3845,8245,0445,34
19.04.202145,5546,0445,2645,82
20.04.202145,7746,3745,145,97
21.04.202145,947,4245,8447,18
22.04.202147,1547,8946,9747,29
23.04.202147,3647,4446,7246,96
26.04.202147,2347,2346,3146,72
27.04.202146,6547,384647,22
28.04.202147,2947,3846,7747,15
29.04.202147,1847,8146,7246,72
30.04.202146,8947,3446,6347,04
03.05.202147,2547,4847,0247,24
04.05.202147,4147,7147,0747,14
05.05.202147,347,8247,147,46
06.05.202147,4147,4646,3546,74
07.05.202147,074846,7547,67
10.05.202147,6947,6946,6747,02
11.05.202146,8546,9545,5646
12.05.202147,1848,0146,446,4
13.05.202146,3146,4945,2945,78
14.05.202146,1546,1545,1545,5
17.05.202145,5746,0945,345,96
18.05.202146,3946,4145,4546
19.05.202145,846,445,5846,4
20.05.202146,5547,6846,5447,65
21.05.202147,9748,5247,5848,07
24.05.202148,4749,7548,4449,17
25.05.202149,3949,9649,2149,76
26.05.202149,9950,0849,4249,54
27.05.202149,5449,8548,9349,4
28.05.202149,555049,2549,81
31.05.202149,9449,9749,0749,08
01.06.202149,2649,7148,7649,42
02.06.202149,4249,7449,0749,33
03.06.202149,4949,8949,1549,15
04.06.202149,2750,0649,2350,06
07.06.202150,0450,1249,6749,86
08.06.202150,0250,649,9950,42
09.06.202150,4650,950,1650,68
10.06.202150,8251,1650,1450,94
11.06.202151,1251,8651,0651,78
14.06.202151,952,5451,8452,2
15.06.202152,3852,4851,8651,92
16.06.202152,152,7851,9252,5
17.06.202152,152,851,3852,8
18.06.202152,9653,6252,5853,02
21.06.20215353,1652,3653,02
22.06.202153,153,652,8253,54
23.06.202153,5453,5652,9852,98
24.06.202153,0854,552,8654,5
25.06.202154,755,454,3254,8
28.06.202154,855,0653,9854,44
29.06.202154,4655,0854,4654,68
30.06.2021555553,6453,72
01.07.202153,8854,2653,2853,82
02.07.202153,8254,2853,654,28
05.07.202154,4654,5453,8453,98
06.07.202153,954,5853,8854,58
07.07.202154,7455,4854,4455,42
08.07.202155,2455,2854,354,4
09.07.202154,3854,5653,8654,56
12.07.202154,6255,2854,655,26
13.07.202155,755,754,8454,86
14.07.202154,2654,8653,1453,7
15.07.202153,7453,9853,1853,48
16.07.202153,3854,1253,0253,8
19.07.202154,3254,453,0253,7
20.07.202153,7453,8452,9252,92
21.07.202153,0654,253,0254,04
22.07.202154,3654,653,6454,6
23.07.202154,755,5854,6855,54
26.07.202155,2255,3654,2254,5
27.07.202154,3655,1454,254,2
28.07.20215455,0853,5454,82
29.07.202154,7255,6454,1854,44
30.07.202153,3855,2853,354,94
02.08.202155,156,4255,156,38
03.08.202156,4456,4855,3855,98
04.08.202155,7257,1455,4456,96
05.08.202156,8657,3656,4257,08
06.08.202157,3858,0256,7656,8
09.08.202156,857,2856,4256,66
10.08.202156,9258,3656,958
11.08.202158,1258,4857,5857,64
12.08.202157,8858,4657,7458,12
13.08.202158,1458,4857,758,36
16.08.202158,4258,9857,9458,08
17.08.202157,9659,357,9259,3
18.08.202159,260,0259,1459,78
19.08.202159,2260,558,8660,5
20.08.202160,260,5859,9260,28
23.08.202160,561,0859,9661,08
24.08.202161,261,9260,3460,8
25.08.20216161,660,560,56
26.08.202160,6860,8660,0460,36
27.08.202160,460,7860,2660,78
30.08.202161,0261,0857,4259,38
31.08.202159,559,6857,1658
01.09.202158,5859,1258,3658,5
02.09.202158,4459,0858,2658,4
03.09.202158,4458,5257,2657,52
06.09.20215858,765858,5
07.09.202158,658,6857,0257,62
08.09.202157,6258,2657,2458,06
09.09.202157,358,7457,1858,64
10.09.202158,9258,9257,2457,24
13.09.202157,2857,5656,6656,66
14.09.202156,5257,1856,4257,02
15.09.202157,0857,1256,456,4
16.09.202156,3857,3656,3857,2
17.09.202157,5458,257,3858,06
20.09.202157,958,1457,2457,94
21.09.202158,0859,4657,9259,04
22.09.202159,359,357,7458
23.09.202158,2858,3457,5857,78
24.09.202157,657,7856,2856,28
27.09.202155,6455,6453,8654
28.09.202153,9654,1251,8252
29.09.202152,2453,652,1253,06
30.09.202153,3854,2253,0253,3
01.10.202153,0654,152,9253,66
04.10.202153,6254,253,353,88
05.10.202153,8454,1253,2853,48
06.10.202153,253,351,8651,88
07.10.202151,9652,6651,9652,48
08.10.202152,2852,4451,5452,02
11.10.202151,8251,8650,750,98
12.10.202150,752,3450,552,34
13.10.202152,453,1451,6852,82
14.10.202153,253,2652,4653,02
15.10.202153,1653,7252,853,58
18.10.202153,553,6852,652,82
19.10.202153,0253,752,9653,54
20.10.202153,5654,3653,1454,04
21.10.202154,1454,853,9454,8
22.10.202154,955,0254,3454,62
25.10.202154,7254,7253,9653,98
26.10.202154,0654,8653,754,16
27.10.202154,3854,7253,8454,08
28.10.202153,9654,5253,7454,22
29.10.202153,7453,7651,953,18
01.11.202153,2253,4852,5653,14
02.11.202153,1253,8652,4452,62
03.11.202152,6452,7451,2651,46
04.11.202151,7653,6451,1453,32
05.11.202153,6253,6452,7252,72
08.11.202152,8253,8852,7653,2
09.11.202153,2654,1652,9453,58
10.11.202153,653,8452,9853,62
11.11.202153,653,8652,753,18
12.11.202153,0254,753,0254,36
15.11.202154,554,853,8654,18
16.11.202154,254,5452,9652,96
17.11.20215353,0251,7851,78
18.11.202151,8652,1250,6251,12
19.11.202151,0852,7451,0852,48
22.11.202152,6453,2852,1252,12
23.11.202152,1452,2250,951,88
24.11.202152,0852,6451,7252,32
25.11.202152,4652,7251,6851,72
26.11.20215153,065152,74
29.11.202152,8653,3452,3253,24
30.11.202152,9853,6652,0452,04
01.12.202152,0452,851,4452,04
02.12.202151,452,250,4250,9
03.12.202151,151,150,1650,56
06.12.202151,1451,850,6451,32
07.12.202151,8252,0451,3851,86
08.12.202151,752,7851,751,9
09.12.202152,0653,0651,7252,56
10.12.202152,0252,8851,7252,48
13.12.202152,7854,1252,5853,72
14.12.202153,6254,6652,8652,94
15.12.202153,0653,0651,9452,24
16.12.202152,9653,3651,9451,94
17.12.202150,1850,8248,4848,8
20.12.20214848,5347,6948,31
21.12.20214949,0947,7948,52
22.12.202148,8149,1448,3448,88
23.12.202148,9749,5748,7749,08
27.12.202149,0950,6649,0750,28
28.12.202150,2851,0850,2251,02
29.12.2021515150,250,52
30.12.202150,6251,1850,2451,18