Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cellnex Telecom, S.A. logosu
CLNX.MC
Cellnex Telecom, S.A.
16:11:17
28.26 €
0.0000 (%0.00)
Önceki Kapanış: 28.39
Düşük₺28.04
Yüksek₺28.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLNX.MC: Cellnex Telecom, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,4767
KAPANIŞ 44,4532

En Düşük

DÜŞÜK 28,88

En Yüksek

YÜKSEK 53,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202033,5334,1533,2834,06
03.01.202034,0635,4534,0634,84
06.01.202034,8335,2834,6935,28
07.01.202035,3235,5734,7434,76
08.01.202034,6235,0233,9834,75
09.01.202034,9335,2234,8135,07
10.01.202035,193635,0635,9
13.01.202035,9735,9735,5235,52
14.01.202035,7136,2235,436,14
15.01.202036,2236,3635,8336,24
16.01.202036,2536,7936,0536,35
17.01.202036,4436,5935,9936,58
20.01.202036,6937,136,5336,86
21.01.202036,937,1136,3937,04
22.01.202037,0437,9137,0437,83
23.01.202037,7837,8437,1937,36
24.01.202037,4138,1537,3537,91
27.01.202037,6137,6137,237,28
28.01.202037,3637,836,9237,67
29.01.202037,8738,437,6837,87
30.01.202037,6138,3337,4337,88
31.01.202038,1139,1138,1138,84
03.02.202038,9939,838,9739,6
04.02.202039,7540,0539,3439,34
05.02.202039,3539,7639,0539,42
06.02.202039,4739,4738,1939,11
07.02.202039,2539,4138,9439,22
10.02.202039,2739,438,9739,4
11.02.202039,6140,539,4639,74
12.02.202039,8640,1138,5839,92
13.02.202039,8740,1939,6839,88
14.02.202039,9440,9939,9440,99
17.02.202041,0441,1240,3340,99
18.02.202040,8141,540,6341,4
19.02.202041,542,5241,3242,27
20.02.202042,442,4641,7841,81
21.02.202041,7442,4341,442,02
24.02.202041,241,8240,5640,69
25.02.202040,7741,8340,5841,07
26.02.202041,2741,4738,4940,24
27.02.202040,0240,4339,4139,46
28.02.202038,7838,837,7237,93
02.03.202038,8240,3338,6439,56
03.03.202039,9841,3939,940,84
04.03.202040,941,2840,3841,25
05.03.202041,4741,9340,8641,61
06.03.20204141,2939,4439,79
09.03.202037,3638,6836,6137,48
10.03.202037,6338,4635,4535,72
11.03.202035,936,3533,8834,26
12.03.202032,4233,2830,2630,74
13.03.202030,7935,3630,7933,5
16.03.202030,4931,7528,8830,68
17.03.202032,1535,3629,5334,43
18.03.202034,8736,1532,9133,91
19.03.202034,6434,931,4532,87
20.03.202035,3235,3232,1332,45
23.03.202031,6432,931,2932,09
24.03.202033,5435,7133,3635,54
25.03.202037,9538,7635,8838,33
26.03.202037,1839,3837,1839,29
27.03.202038,6639,0836,8637,2
30.03.202037,437,8136,436,69
31.03.202037,2638,2835,5335,84
01.04.202035,4936,9334,8535,39
02.04.202035,2736,9834,3236,92
03.04.20203738,636,9238,6
06.04.202039,4241,4938,238,92
07.04.202039,8940,1137,137,49
08.04.202037,6138,0337,1337,43
09.04.202037,9639,1537,3739,15
14.04.202039,8640,7839,5139,66
15.04.202039,2140,7939,1640,46
16.04.202040,9642,2940,241,78
17.04.202042,4943,4242,3642,87
20.04.202043,3143,3541,7342,22
21.04.202042,0242,6241,5341,92
22.04.202041,6643,9241,6643,26
23.04.202043,5743,6641,5842,22
24.04.202041,7642,9941,0842,87
27.04.202043,2343,6442,4142,61
28.04.202042,7942,8641,9342,03
29.04.202041,9341,9540,7840,78
30.04.202041,1541,8340,4141,32
04.05.202040,6942,140,4641,22
05.05.202041,4641,9141,241,74
06.05.202041,7642,0241,341,64
07.05.202042,0242,5441,342,35
08.05.202042,4444,7842,3244,26
11.05.202044,444,8542,4443,22
12.05.202043,2445,1343,0545,03
13.05.202044,5446,1344,2645,27
14.05.202044,8745,3943,7643,78
15.05.202044,2544,5143,3543,47
18.05.202044,2844,6443,5244,07
19.05.202044,2144,2142,6542,89
20.05.202042,9243,842,7243,8
21.05.202043,2844,5442,7443,88
22.05.202043,2444,0943,1243,94
25.05.202043,54444343,92
26.05.202043,7343,9241,7142,09
27.05.202042,0242,5341,3342,21
28.05.202042,3643,7542,3542,87
29.05.202042,7944,9442,7144,02
01.06.202044,9645,0843,4543,75
02.06.202044,0944,1443,3143,92
03.06.202044,2544,3242,6742,83
04.06.202042,6843,5742,2943
05.06.20204343,1741,4141,97
08.06.202041,841,9541,0841,39
09.06.202041,2642,6640,7241,64
10.06.202041,6743,2641,4443,13
11.06.202043,0143,3741,8542,44
12.06.202042,2942,7141,3642,15
15.06.202041,943,4941,243,43
16.06.202043,7844,943,2344,73
17.06.202044,745,244,4745,03
18.06.202044,7145,0444,345,03
19.06.202045,0845,8244,8345,77
22.06.202045,8246,8645,3446,3
23.06.202046,6746,7545,6546,53
24.06.202046,1746,5645,6545,72
25.06.202045,7246,6245,3246,34
26.06.202046,4946,5845,6345,63
29.06.202045,4746,9644,6846,94
30.06.202046,8147,2446,4846,89
01.07.202047,0347,4846,3247,12
02.07.202047,2647,9346,7447,93
03.07.202047,9348,3847,4847,67
06.07.202048,4148,4847,6748,33
07.07.202047,5548,7447,4348,28
08.07.202048,024947,8648,93
09.07.202049,2849,8848,6748,98
10.07.202048,8149,7548,6949,35
13.07.202049,4549,6648,6249,49
14.07.202048,854947,6747,77
15.07.202048,4148,7947,8448,29
16.07.202048,1949,8747,7949,59
17.07.202049,7650,0949,2149,21
20.07.202049,6850,0648,7850,04
21.07.202050,3750,7749,3349,33
22.07.202049,1749,1748,2848,54
23.07.202050,2352,5549,2452,55
24.07.202051,4451,4449,4750,51
27.07.202050,9751,0749,2149,6
28.07.202050,0550,1849,5850,05
29.07.202050,0550,9549,950,79
30.07.202050,9250,9449,8250,32
31.07.202050,2750,7748,9249,32
03.08.202049,2549,3848,7149,14
04.08.202048,8249,2347,948,29
05.08.202048,6749,2347,9549,23
06.08.202049,1249,1847,4147,88
07.08.202047,5448,5647,0348,23
10.08.202048,2548,5647,848,43
11.08.202048,949,2348,0348,1
12.08.202047,8849,8647,8249,86
13.08.202049,7950,4749,5150,32
14.08.202050,0850,3449,0549,58
17.08.202049,5350,1249,2349,69
18.08.202049,9950,5349,6249,9
19.08.202049,9550,5149,7349,94
20.08.202049,4950,0849,3649,9
21.08.202050,150,149,1649,77
24.08.202050,1850,9749,349,3
25.08.202049,5350,6849,3450,31
26.08.202050,2350,3849,8450,05
27.08.202050,2151,0149,8449,84
28.08.202050,0550,7749,7550,34
31.08.202050,650,8649,6249,75
01.09.202050,2551,1849,7549,95
02.09.202050,1450,9949,8450,53
03.09.202050,9751,1649,0349,06
04.09.202049,0349,3447,3647,49
07.09.202047,6949,0547,6748,79
08.09.202048,7548,9546,7747,75
09.09.202047,5148,1747,4147,64
10.09.202047,948,5847,7148,21
11.09.202048,0648,3447,5447,54
14.09.202047,6448,2547,4748,17
15.09.202047,9549,1247,6249,03
16.09.202049,1649,5648,5448,77
17.09.202048,2549,3448,1449,19
18.09.202048,9749,448,5148,9
21.09.202048,8448,9947,7147,84
22.09.202048,2548,5647,6948,01
23.09.202048,5649,4248,2549,06
24.09.202048,5449,348,4948,92
25.09.202048,9349,4348,649,3
28.09.202049,6850,0549,2349,51
29.09.202049,4550,0649,349,56
30.09.202049,4249,7748,1948,19
01.10.202048,5449,2948,3849,19
02.10.202048,9749,4748,6749,29
05.10.202049,5550,0549,449,64
06.10.202049,9950,2149,0349,34
07.10.202049,4949,5848,4948,58
08.10.202048,8449,2548,3649,16
09.10.202049,1849,448,448,86
12.10.202048,848,9948,4748,88
13.10.202049,0149,8648,7349,64
14.10.202049,7549,8649,2349,23
15.10.202048,9349,148,2548,49
16.10.202048,6648,8848,2548,25
19.10.202048,5648,848,148,1
20.10.202048,1649,1248,0649,06
21.10.202049,2149,2148,1448,17
22.10.202047,9348,5647,5648,08
23.10.202048,7549,4948,3849,18
26.10.202049,6251,0749,5350,06
27.10.202050,3850,749,5549,68
28.10.202049,3450,5349,349,97
29.10.202050,2350,3249,2749,58
30.10.202049,351,0849,2951,08
02.11.202051,2151,2950,3150,9
03.11.202051,3651,5749,950,05
04.11.202051,0553,249,9252,92
05.11.202053,2953,6252,3652,92
06.11.202052,5552,651,6451,81
09.11.202052,8352,9748,4348,58
10.11.202048,6748,8245,8247,41
11.11.202047,0850,2346,7549,95
12.11.202049,5851,1449,4550,51
13.11.202051,6652,5349,3449,34
16.11.202049,8650,4247,1747,43
17.11.202047,4548,7346,5846,86
18.11.202047,0347,6446,3446,43
19.11.202046,7148,3246,648,03
20.11.202048,0348,4247,3448,27
23.11.202048,3848,3847,2847,38
24.11.202047,5347,645,6245,69
25.11.202045,7546,9944,9546,77
26.11.202046,9747,2146,5646,75
27.11.202046,7147,6746,4747,67
30.11.202047,849,0547,4149,01
01.12.202049,0349,0547,6648,03
02.12.202048,1248,8847,8247,9
03.12.202047,7747,9346,5246,77
04.12.202046,8646,8645,6846,38
07.12.202046,4146,9946,2546,97
08.12.202047,147,7146,9747,71
09.12.202047,8848,147,2347,43
10.12.202047,4347,8246,8447,6
11.12.202047,648,1246,947,64
14.12.202048,2548,3847,3847,53
15.12.202047,6947,6946,5646,65
16.12.202046,7747,5846,6446,8
17.12.202046,9347,0845,9746,31
18.12.202046,146,7546,0846,43
21.12.202046,2546,4345,3745,88
22.12.202045,7446,1345,545,88
23.12.202046,146,2845,3845,93
24.12.202045,5746,0245,5145,74
28.12.202046,0146,2245,6846,04
29.12.202046,147,0446,0146,86
30.12.202046,9147,0146,2946,29
31.12.202046,3346,3945,5245,52