Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cellnex Telecom, S.A. logosu
CLNX.MC
Cellnex Telecom, S.A.
16:11:17
28.26 €
0.0000 (%0.00)
Önceki Kapanış: 28.39
Düşük₺28.04
Yüksek₺28.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLNX.MC: Cellnex Telecom, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,8585
KAPANIŞ 30,8478

En Düşük

DÜŞÜK 24,79

En Yüksek

YÜKSEK 35,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202530,5431,2730,5431,18
03.01.202531,3631,3830,6430,64
06.01.202530,7930,930,2430,24
07.01.202530,3530,3529,5229,52
08.01.202529,3729,6728,3928,72
09.01.202528,6828,8928,5128,77
10.01.202528,8229,2528,5728,95
13.01.202528,728,8728,4728,72
14.01.202528,9429,0328,628,84
15.01.202530,3831,0129,8530,98
16.01.202531,0231,5730,8631,55
17.01.202531,632,2231,4232,13
20.01.202532,1332,4331,8532,1
21.01.202532,132,2231,8931,98
22.01.202531,9332,3631,7332,1
23.01.202532,1132,2631,5631,75
24.01.202531,8932,1831,3331,34
27.01.202531,232,4431,232,26
28.01.202532,0732,8832,0732,62
29.01.202532,832,8332,3632,37
30.01.202532,4532,9832,4232,95
31.01.202532,932,9532,3932,39
03.02.202531,9732,5231,7832,38
04.02.202531,9532,4531,9131,97
05.02.202531,9932,8331,9732,5
06.02.202532,532,8332,3932,41
07.02.202532,4832,7631,7831,85
10.02.202531,8732,331,8632,08
11.02.20253232,2731,6331,87
12.02.202531,8932,3631,2331,79
13.02.202531,9432,3531,9132,11
14.02.202532,0632,131,6431,86
17.02.202531,6731,6730,9631,24
18.02.202531,2131,531,1431,2
19.02.202531,1231,530,9531,09
20.02.202531,1631,3730,9130,91
21.02.202531,0331,8431,0331,76
24.02.202531,832,4531,7732,34
25.02.202532,4332,932,4132,84
26.02.202532,8834,332,7633,92
27.02.202533,9234,0233,1833,78
28.02.202533,8534,4933,5734,44
03.03.202534,3534,533,8434,23
04.03.20253435,043434,9
05.03.202534,634,6333,2733,34
06.03.202533,133,1730,5731,22
07.03.202531,431,8530,6231,85
10.03.202531,731,9131,0731,42
11.03.202531,6732,3431,231,22
12.03.202531,2131,7931,1331,7
13.03.202531,5532,4831,5532,02
14.03.202531,9532,7231,9532,18
17.03.202532,2832,7732,1932,75
18.03.202532,6333,0632,5132,82
19.03.202532,7132,7531,7632,48
20.03.202532,5932,9232,5432,69
21.03.202532,4832,9332,4732,72
24.03.202532,6832,9632,4132,52
25.03.202532,4632,7832,4332,46
26.03.202532,4532,7932,3632,36
27.03.202532,2332,8232,1732,63
28.03.202532,8633,6432,5633,19
31.03.202533,1733,5132,8332,83
01.04.202532,9333,7632,9333,55
02.04.202533,433,9333,3733,5
03.04.202533,5735,3333,3935,25
04.04.202535,3235,9433,7733,88
07.04.202533,1233,1731,2331,35
08.04.202531,2931,830,8231,6
09.04.202530,8230,9229,3330,38
10.04.202531,9932,131,1431,64
11.04.202531,6732,2731,3331,59
14.04.202532,0532,723232,72
15.04.202532,7433,7132,7433,67
16.04.202533,5934,5333,5434,43
17.04.202534,3435,1434,1234,95
22.04.202534,735,5934,435,56
23.04.202535,6235,834,8534,96
24.04.202534,935,4534,8635,11
25.04.202534,8435,1534,5834,65
28.04.202534,935,2634,6134,79
29.04.202534,935,5134,935,19
30.04.202535,535,7635,2635,64
02.05.202535,7535,9535,1935,26
05.05.202535,3735,9135,1435,52
06.05.202535,2635,6935,2135,21
07.05.202535,2635,3834,3334,78
08.05.202534,834,8534,3134,5
09.05.202533,4333,9732,7233,41
12.05.202533,3433,4332,1932,42
13.05.202532,2533,0332,2232,55
14.05.202532,5132,9332,1832,31
15.05.202532,333,2632,333,14
16.05.202533,4133,4533,133,31
19.05.202533,3233,3532,4933,27
20.05.202533,4533,8333,2333,76
21.05.202533,5934,0533,533,5
22.05.202533,3333,4632,7433,07
23.05.202533,1133,2932,8633,29
26.05.202533,4833,533,233,5
27.05.202533,5433,833,433,61
28.05.202533,5533,7633,1533,24
29.05.202533,2533,5732,8233,36
30.05.202533,3633,9833,333,72
02.06.202533,6734,1433,6533,98
03.06.202534,2634,2733,833,88
04.06.202533,834,2233,6534,06
05.06.202534,334,5333,8134,1
06.06.202534,1334,3533,5633,68
09.06.202533,7933,9933,4133,51
10.06.202533,6433,8433,5433,75
11.06.202533,7433,7833,433,59
12.06.202533,5233,5632,8733,05
13.06.202532,7833,3632,732,97
16.06.202532,7332,8232,4232,77
17.06.202532,7432,932,2932,9
18.06.202532,7633,0532,5632,84
19.06.202532,6932,7432,4932,55
20.06.202532,632,9532,5132,66
23.06.202532,3133,332,3133,17
24.06.202533,4133,5532,8933,55
25.06.202533,3433,532,8332,85
26.06.202533,333,4532,9533
27.06.202533,0333,2632,6732,84
30.06.202533,0633,1332,7332,95
01.07.202533,0534,0933,0434,09
02.07.202534,0934,233,0633,61
03.07.202533,7333,7833,0433,33
04.07.202533,4433,4932,9633,25
07.07.202533,2433,3632,7332,78
08.07.202532,7532,9532,0732,31
09.07.202532,332,6132,2132,35
10.07.202532,532,5532,1932,3
11.07.202532,2532,3832,1232,25
14.07.202532,0132,3431,7832,34
15.07.202532,332,5331,9732,04
16.07.20253232,231,7632,1
17.07.202532,132,5332,132,53
18.07.202532,6632,8832,532,87
21.07.202532,9433,1432,7333,08
22.07.202532,9233,6132,9233,6
23.07.202533,5533,7733,1933,19
24.07.202533,0333,7932,9433,14
25.07.202532,8732,8732,1432,15
28.07.202532,3832,6132,0832,2
29.07.202531,831,831,0131,15
30.07.202531,131,5930,9531,37
31.07.202531,2631,3830,831
01.08.202531,2931,5530,2731,39
04.08.202531,2731,3730,7231,14
05.08.202531,3631,3630,7630,84
06.08.202530,830,8530,4530,45
07.08.202530,4230,5330,1230,46
08.08.202530,5730,6630,130,1
11.08.202530,3130,3830,0130,09
12.08.202530,1830,329,7229,72
13.08.202529,7830,1729,7829,99
14.08.202530,0730,4429,9630,23
15.08.202530,3530,5530,1930,5
18.08.202530,630,630,1530,15
19.08.202530,2630,3529,9830,34
20.08.202530,330,3930,1230,24
21.08.202530,230,229,8129,92
22.08.202529,9131,0529,8831,03
25.08.202531,0531,330,9531,14
26.08.202531,1531,2930,8430,86
27.08.202530,831,2830,7330,91
28.08.202530,9231,1230,6631,04
29.08.202531,0531,1330,2930,39
01.09.202530,4230,6230,2830,57
02.09.202530,5530,5529,5429,66
03.09.202529,729,8829,529,81
04.09.202529,730,2829,6929,93
05.09.202530,0230,6229,8430,62
08.09.202530,530,830,1930,19
09.09.202530,130,2129,929,95
10.09.202529,7730,229,6530,1
11.09.202530,1330,7130,0430,25
12.09.202530,330,5130,0530,48
15.09.202530,4730,7630,1530,15
16.09.202530,1530,2129,2629,34
17.09.202529,429,7429,1629,57
18.09.202529,629,7629,2129,21
19.09.202529,5629,829,0629,3
22.09.202529,0929,2228,7628,79
23.09.202528,9229,2328,6828,68
24.09.202528,6428,7928,428,41
25.09.202528,3528,4928,1828,27
26.09.202528,2928,7628,1328,68
29.09.202528,6929,2128,529,15
30.09.202529,1329,5228,8729,49
01.10.202529,3329,529,0529,19
02.10.202529,1329,7329,0429,69
03.10.202529,829,9429,5729,58
06.10.202529,5829,8329,529,55
07.10.202529,2429,3228,7629,03
08.10.202529,0929,7328,9529,51
09.10.202529,4729,7729,3529,77
10.10.202529,8230,229,5229,52
13.10.202529,429,5329,1529,18
14.10.202529,1529,6129,0829,24
15.10.202528,6528,8328,0928,53
16.10.202528,6328,7928,4628,68
17.10.202528,7129,3528,5329,26
20.10.202529,3629,4228,9529
21.10.202529,1929,2228,8729
22.10.202528,9529,2128,9529,08
23.10.20252929,4628,8429,39
24.10.202529,3529,629,1829,6
27.10.202529,5429,8429,1929,19
28.10.202529,329,3728,4628,48
29.10.202528,5428,5428,0628,15
30.10.202528,128,1727,1627,34
31.10.202527,427,5227,0327,03
03.11.202527,0527,1126,6826,7
04.11.202526,5626,7526,2626,75
05.11.202526,7127,2526,6727,18
06.11.202527,1527,5926,9627,59
07.11.202527,6527,6825,9626,6
10.11.202526,5426,6526,126,2
11.11.202526,0126,4625,9126,22
12.11.202526,3526,9426,3226,39
13.11.202526,4826,5426,2326,39
14.11.202526,2126,2225,7126,08
17.11.202526,1326,2725,8525,86
18.11.202525,6325,7925,2625,28
19.11.202525,3925,5725,0625,06
20.11.202525,225,6224,9324,93
21.11.20252525,7624,7925,63
24.11.202525,7525,8825,4625,65
25.11.202525,6525,7125,3725,71
26.11.202525,7925,8925,3725,85
27.11.202525,7326,1325,6925,95
28.11.202525,8725,9625,7725,86
01.12.202525,7225,7725,4625,61
02.12.202525,5925,624,8724,96
03.12.20252525,542525,02
04.12.202525,0325,4124,9625,33
05.12.202525,3825,5625,1625,5
08.12.202525,4425,5525,0825,22
09.12.202525,4225,6225,2225,55
10.12.202525,4325,7525,1625,57
11.12.202526,0326,0625,1625,35
12.12.202525,3125,5825,2125,53
15.12.202525,5425,625,325,56
16.12.202525,825,8325,4625,65
17.12.202525,6826,1425,5726,11
18.12.202526,1926,6526,1926,64
19.12.202526,452726,4426,9
22.12.202526,626,826,1326,55
23.12.202526,626,8126,626,73
24.12.202526,7226,8526,726,85
29.12.202526,8427,5226,7127,35
30.12.202527,3227,6527,2627,58
31.12.202527,527,627,3527,43