Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cellnex Telecom, S.A. logosu
CLNX.MC
Cellnex Telecom, S.A.
16:11:17
28.26 €
0.0000 (%0.00)
Önceki Kapanış: 28.39
Düşük₺28.04
Yüksek₺28.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLNX.MC: Cellnex Telecom, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,8378
KAPANIŞ 38,7439

En Düşük

DÜŞÜK 28,02

En Yüksek

YÜKSEK 51,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202251,3451,750,7450,74
04.01.20225151,0848,148,1
05.01.20224848,8847,547,5
06.01.202246,8546,9444,8245,38
07.01.202245,3945,644,2844,36
10.01.202244,444,684242
11.01.202242,7143,2242,142,1
12.01.202242,4343,3542,3942,78
13.01.202243,143,5342,8943,28
14.01.202243,2243,2642,3542,35
17.01.202242,542,5441,7142,17
18.01.202242,2642,2641,8542,19
19.01.20224243,2941,8142,68
20.01.202243,544,2442,8543,66
21.01.202243,2543,9842,9843,19
24.01.202243,1343,134141,05
25.01.202241,1841,8540,6740,73
26.01.202240,7341,3740,5740,57
27.01.202239,9940,9539,4140,67
28.01.202240,5640,6838,939,94
31.01.202240,540,539,6440,3
01.02.202240,6841,2740,5840,69
02.02.202240,9641,8140,8441,81
03.02.202241,942,240,8640,87
04.02.20224141,3239,1639,21
07.02.202239,4939,9439,2139,24
08.02.202239,339,6538,4938,96
09.02.202239,2139,8438,939,47
10.02.202239,839,838,239,1
11.02.202238,7439,1538,5538,85
14.02.202238,339,1538,139
15.02.202238,8339,8438,8339,5
16.02.202239,5139,7738,8939,32
17.02.202239,3639,5538,5439,1
18.02.202239,2539,3238,0738,32
21.02.202238,4538,9238,1638,44
22.02.202238,0340,4238,0340,2
23.02.202240,1840,9339,6339,93
24.02.202238,8239,9838,6139,61
25.02.202240,740,738,9939,89
28.02.202240,1741,639,9740,64
01.03.202240,8740,9939,7439,91
02.03.202239,8541,1639,840,62
03.03.202240,3541,139,2839,48
04.03.202241,0542,240,6541,04
07.03.202240,4343,2340,3242,79
08.03.202241,343,2641,341,59
09.03.202242,743,0540,7742,2
10.03.202242,2942,6440,7341,43
11.03.202241,6242,2341,1541,95
14.03.202242,0942,2641,3341,42
15.03.202241,142,1140,7741,74
16.03.202242,2542,3541,1141,31
17.03.202241,743,141,4843,1
18.03.202243,2343,9842,7143,95
21.03.202243,6943,7941,9842,34
22.03.202242,2242,6841,4742,58
23.03.202242,7342,9241,6642,3
24.03.202242,3142,6441,5842,64
25.03.202242,6743,4442,3543,44
28.03.202243,444,0843,3343,6
29.03.202243,7944,3143,5444,03
30.03.20224444,6543,6444,34
31.03.202244,5644,8843,7143,71
01.04.202243,6444,1943,5444,02
04.04.20224444,4743,9244,36
05.04.202244,7946,2144,5646,21
06.04.202246,2146,4744,6145,12
07.04.202245,3746,5545,0345,26
08.04.202245,6645,744,4144,47
11.04.202244,2944,6443,5244,13
12.04.202243,5944,4543,5944,06
13.04.202243,7445,1543,6645,03
14.04.202245,145,4244,6944,95
15.04.202245,145,4244,6944,95
19.04.202244,745,2843,7545,28
20.04.202245,2345,9445,2145,32
21.04.202245,2445,984545,58
22.04.202245,1145,7144,8645,14
25.04.202244,6445,944,3445,48
26.04.202245,7545,9544,8344,9
27.04.202244,946,1244,8145,96
28.04.202245,2845,8743,8544,25
29.04.202244,5645,2543,9744,56
02.05.202244,6744,944243,48
03.05.202243,6544,2143,3144,13
04.05.202243,7744,543,343,68
05.05.20224444,743,4443,56
06.05.202243,143,640,8341,8
09.05.202241,3941,6640,1640,16
10.05.202240,1641,2139,9440,16
11.05.202240,541,239,5240,67
12.05.202240,0240,1739,2839,57
13.05.202239,9240,639,7140,6
16.05.202240,6240,8239,739,75
17.05.202239,9140,939,4240,9
18.05.202240,7940,9139,5239,89
19.05.202239,739,7738,8339,55
20.05.202239,8640,8939,4140,42
23.05.202240,9240,9239,9240,52
24.05.202240,341,2539,9941,25
25.05.202241,5741,840,9341,31
26.05.202241,6442,9341,4942,92
27.05.202243,1143,9943,0943,29
30.05.202243,0143,3341,8742,28
31.05.202242,4942,7441,7142,03
01.06.202242,1142,2540,9641,09
02.06.202241,4941,6840,8541,3
03.06.202241,441,644141,08
06.06.202241,3341,941,1141,69
07.06.202241,4741,7941,241,78
08.06.202241,7242,1941,3442,18
09.06.202242,842,9441,1741,18
10.06.202240,8141,4140,240,76
13.06.202240,2940,3138,1238,19
14.06.202238,2438,3635,4835,48
15.06.202235,9836,3635,3936,02
16.06.20223637,0135,9836,62
17.06.202236,7538,536,2338,5
20.06.202238,538,6737,2538,04
21.06.202238,2538,2736,9637,54
22.06.202237,5238,1636,937,9
23.06.202237,6438,0237,1537,94
24.06.202237,9539,2137,8738,95
27.06.202239,539,538,5338,9
28.06.202239,639,637,7137,85
29.06.202237,2337,7536,5537,21
30.06.202236,9737,5436,2737,03
01.07.202236,7138,1636,1738,16
04.07.202238,2538,4837,1537,21
05.07.202238,339,0837,5137,79
06.07.202238,1938,5637,7538,42
07.07.202238,4938,6537,8838,4
08.07.202238,2138,9737,8238,6
11.07.202238,2739,2538,2139,13
12.07.202238,7741,5138,7541,35
13.07.202240,9542,1839,9440,98
14.07.202240,5541,640,441,49
15.07.202241,8942,541,441,97
18.07.202242,3142,3140,6540,82
19.07.202240,5141,840,441,5
20.07.202241,5541,9540,7941
21.07.202240,7441,0640,1940,86
22.07.202241,0942,7740,7142,4
25.07.202242,3942,7841,6941,96
26.07.202242,1242,8941,4642,66
27.07.202242,5742,9741,6842,31
28.07.202242,7643,2540,5543,25
29.07.202243,544,943,3643,59
01.08.202243,8744,5243,4943,6
02.08.202243,544,0943,2743,68
03.08.202243,834443,3143,31
04.08.202243,5243,7242,7143,02
05.08.202243,2343,3841,5941,63
08.08.20224242,6241,7441,74
09.08.202241,824240,8141,23
10.08.202241,2141,840,4941,15
11.08.202241,3342,5341,1741,79
12.08.202241,6642,3441,6142,32
15.08.202242,4943,0142,4142,71
16.08.202242,8543,4842,4442,74
17.08.202242,8843,242,3242,52
18.08.202242,2342,4741,842,17
19.08.202241,814341,8142,53
22.08.202242,2542,742,0642,63
23.08.202242,5442,840,841,1
24.08.202240,8841,2840,741,19
25.08.202241,141,6140,6741,37
26.08.202241,5541,6139,739,92
29.08.202239,2239,7538,8739,45
30.08.202239,4739,7839,2439,46
31.08.202239,3839,5538,7638,77
01.09.202238,5638,938,2238,32
02.09.202238,2838,6137,5638,37
05.09.202237,9238,1437,5237,74
06.09.202237,6538,3236,7536,97
07.09.202236,837,6436,6137,53
08.09.202237,6338,0736,938,02
09.09.202237,6438,4437,438,15
12.09.202238,538,7737,7538,65
13.09.202238,8939,3136,8836,88
14.09.20223737,4136,5637,3
15.09.202237,0837,9136,6636,81
16.09.202236,8136,8234,934,97
19.09.202234,9735,0333,8234,67
20.09.202234,753533,0533,25
21.09.202233,134,0232,7433,89
22.09.20223334,132,0932,26
23.09.202232,1832,6331,5431,85
26.09.202231,9832,4331,3831,5
27.09.202231,532,6831,532,24
28.09.202232,0332,1331,3832,05
29.09.202231,8631,933131,1
30.09.202231,283231,1731,79
03.10.202231,7932,6431,2532,45
04.10.202232,7833,6432,6933,55
05.10.202233,2533,7632,0632,31
06.10.202232,5832,6631,5531,65
07.10.202231,431,830,5930,89
10.10.202230,531,730,431,66
11.10.202231,4631,4630,6731,19
12.10.202231,3731,3929,6229,8
13.10.202229,6929,6928,0229,45
14.10.202229,8630,5529,129,32
17.10.202229,3930,7429,3930,55
18.10.202230,9331,3530,3230,52
19.10.202230,4830,5129,4129,52
20.10.202229,6230,0429,2129,66
21.10.202229,529,6328,4828,8
24.10.202229,3229,6929,0229,22
25.10.202229,2530,8429,0830,69
26.10.202230,4831,3930,2831,39
27.10.202231,0832,930,6732,15
28.10.202231,9532,8431,732,74
31.10.202232,8233,1732,2433,1
01.11.202233,2633,6932,2832,81
02.11.202232,7133,3232,5133,2
03.11.202232,232,531,6831,99
04.11.202232,3832,6931,7532,43
07.11.202232,3332,6431,8832,29
08.11.202232,3133,3532,1433,12
09.11.202233,1835,1332,4834,24
10.11.202234,136,3733,736,16
11.11.202238,0339,4336,236,75
14.11.202236,6436,8135,8536,17
15.11.202234,0635,2633,8134,98
16.11.202235,1935,2434,134,24
17.11.202234,234,3632,4833,53
18.11.202233,6833,7333,0233,33
21.11.202233,2833,632,9333,43
22.11.202233,2233,4332,7633,05
23.11.202233,333,4732,7133,33
24.11.202233,3934,2733,234,04
25.11.202234,0534,2233,3933,54
28.11.202233,5733,933,2433,29
29.11.202233,4533,4732,5732,61
30.11.202232,833,132,4232,6
01.12.202233,6734,4233,5134,23
02.12.202234,2535,0633,6733,9
05.12.20223434,4233,833,91
06.12.202233,5633,7733,0233,37
07.12.202233,3733,4533,0533,16
08.12.202233,2133,2432,4232,63
09.12.202232,732,932,3332,79
12.12.202232,7233,2932,4133,15
13.12.202233,2834,5732,7133,77
14.12.202233,5633,733,2433,59
15.12.202233,333,4432,9333,08
16.12.202232,9232,9330,5731,16
19.12.202231,3631,5931,0131,34
20.12.20223131,2730,6830,82
21.12.202231,1231,3830,8631,27
22.12.202231,2631,5330,930,98
23.12.202231,1131,4230,8531,04
27.12.202231,1531,3530,6430,83
28.12.202230,8431,230,830,97
29.12.202230,9831,5230,7631,5
30.12.202231,3331,3330,8530,92