Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cellnex Telecom, S.A. logosu
CLNX.MC
Cellnex Telecom, S.A.
16:11:17
28.26 €
0.0000 (%0.00)
Önceki Kapanış: 28.39
Düşük₺28.04
Yüksek₺28.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLNX.MC: Cellnex Telecom, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,3095
KAPANIŞ 28,3299

En Düşük

DÜŞÜK 24,72

En Yüksek

YÜKSEK 32,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202627,6327,6427,1927,42
05.01.202627,527,727,0327,4
06.01.202627,527,8627,3727,65
07.01.202627,7828,1127,5427,68
08.01.202627,7627,8527,0127,5
09.01.202626,8427,0226,5626,9
12.01.202627,0927,4626,8727,15
13.01.202626,5326,6426,1426,3
14.01.202626,3526,4826,0626,1
15.01.202626,1126,2425,8926,17
16.01.202626,0726,2325,8626,02
19.01.20262626,3525,925,95
20.01.202625,7525,7624,925,2
21.01.202625,1125,3724,8625,17
22.01.202625,5625,724,7725,6
23.01.202625,6225,8825,5325,77
26.01.202625,9526,1625,625,95
27.01.202625,8425,8625,0425,16
28.01.202625,1225,6224,9625,62
29.01.202625,6626,0825,4426,06
30.01.202626,0326,1725,6726,02
02.02.202626,1926,3725,8925,99
03.02.202626,0526,1925,4826,01
04.02.202626,1527,9726,127,73
05.02.202627,8927,8927,2227,85
06.02.202627,6127,6727,1127,44
09.02.202627,5828,0827,1627,95
10.02.202628,0928,6427,8628,64
11.02.202628,6729,1528,5328,8
12.02.202628,8829,4128,7329,34
13.02.202629,530,429,3129,93
16.02.202629,7430,1229,5529,8
17.02.202630,130,629,9130,5
18.02.202630,5530,8530,3530,43
19.02.202630,3930,6129,9630
20.02.202630,0730,4929,8930,46
23.02.202630,4430,9130,3530,87
24.02.202630,631,3530,4730,6
25.02.202630,53130,2630,96
26.02.20263131,3630,8131,1
27.02.202630,532,7130,1832,14
02.03.202631,7332,6831,3532,48
03.03.202631,932,1230,1330,31
04.03.202630,3130,6229,8130,46
05.03.202630,3830,8529,8629,86
06.03.202630,0330,4228,6529,29
09.03.202628,7929,3428,3729,24
10.03.202629,5730,1129,4129,52
11.03.202629,3729,6929,1629,25
12.03.202629,2729,3228,1128,77
13.03.202628,7929,6428,3629,39
16.03.202629,0629,6729,0129,09
17.03.202629,223029,2229,67
18.03.202629,543029,0629,32
19.03.202628,728,8127,1327,13
20.03.202627,1927,4725,5825,75
23.03.202625,3826,224,7225,37
24.03.202625,5926,5225,3726,48
25.03.202626,626,625,7426,41
26.03.202626,1226,5125,9826,26
27.03.202626,1926,4925,9826,49
30.03.202626,3827,2426,2227,15
31.03.202627,1728,1227,1227,73
01.04.202628,0828,3427,8628,04
02.04.202627,6828,7527,6828,75
07.04.202628,7530,2728,7329,12
08.04.202630,1930,229,4329,9
09.04.202629,730,3529,6330,24
10.04.202630,1530,5330,0530,05
13.04.202629,7429,9629,1229,59
14.04.202629,830,5529,5930,17
15.04.202630,2930,329,6329,72
16.04.202629,829,8529,229,64
17.04.202629,8629,8728,7928,86
20.04.202628,7529,0328,5528,7
21.04.202628,628,9828,1528,15
22.04.202628,1828,6128,1728,35
23.04.202628,3628,7328,1728,69
24.04.202628,4828,7628,428,62
27.04.202628,3928,6228,2428,33
28.04.202628,229,4128,228,69
29.04.202628,7228,7828,328,6
30.04.202628,2528,6927,5228,62
04.05.202628,7628,9628,3528,69
05.05.202628,929,0527,9728,17
06.05.202628,528,5827,9628,38
07.05.202628,528,5527,9128,19
08.05.20262828,3627,8428,17
11.05.202628,0428,412828,3
12.05.202628,0828,4827,9628,36
13.05.202628,3628,5128,0228,11
14.05.202628,3628,7828,2228,75
15.05.202628,5328,6727,7427,79
18.05.202627,5928,6127,3628,61
19.05.202628,7929,9328,7929,03
20.05.202628,8829,2528,8529,05
21.05.202628,9829,228,6229,11
22.05.202629,2929,328,5628,69
25.05.202628,9729,1328,8829,01
26.05.202629,0129,0228,6428,7
27.05.202628,7629,1328,6228,8
28.05.202628,7829,0428,6528,8
29.05.202629,129,2728,6828,82
01.06.202628,7628,8127,9528,08
02.06.202628,2528,4227,8327,91
03.06.202628,0528,7528,0528,28
04.06.202628,0128,427,9127,99
05.06.202628,2428,9428,2228,4
08.06.202628,1128,5227,8428,3
09.06.202628,128,6128,0828,26
10.06.202628,3328,5528,0228,38
11.06.202628,3228,5828,1828,23
12.06.202628,6328,9428,4128,87
15.06.202629,3229,4428,5228,71
16.06.202628,728,9928,4828,91
17.06.202628,8328,9328,2128,79
18.06.202628,7528,9128,3728,39
19.06.202628,3928,4828,0428,32