Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cellnex Telecom, S.A. logosu
CLNX.MC
Cellnex Telecom, S.A.
16:11:17
28.26 €
0.0000 (%0.00)
Önceki Kapanış: 28.39
Düşük₺28.04
Yüksek₺28.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLNX.MC: Cellnex Telecom, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,5153
KAPANIŞ 33,4916

En Düşük

DÜŞÜK 29,44

En Yüksek

YÜKSEK 37,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202435,7936,0735,2335,57
03.01.202435,4135,6435,0835,26
04.01.202435,235,534,8235,2
05.01.202435,0635,0634,1334,68
08.01.202434,6435,0334,1935,01
09.01.202435,0435,134,5735,06
10.01.202435,0235,3634,7635,31
11.01.202435,493635,3435,5
12.01.202435,4236,1535,2435,82
15.01.202436,0436,1535,3535,57
16.01.202435,4135,535,0635,22
17.01.202434,7234,8533,8434,28
18.01.202434,3934,4833,4933,63
19.01.202433,6733,9333,4333,74
22.01.202433,8534,5833,6334,15
23.01.202434,4535,2834,3334,45
24.01.202434,7635,4934,4234,7
25.01.202434,5935,1734,3335,15
26.01.202435,0636,0134,7635,7
29.01.202435,535,5434,9935,2
30.01.202435,235,3834,9535,09
31.01.202435,1835,9735,1835,78
01.02.202435,636,1835,5135,61
02.02.202435,9136,1534,5734,75
05.02.202434,6534,8333,7433,86
06.02.202433,934,0933,333,8
07.02.202433,7133,8433,1933,2
08.02.20243333,8732,9133,55
09.02.202433,533,8532,9533,07
12.02.202433,3133,7333,2533,6
13.02.202433,433,732,0532,48
14.02.202432,533,4232,532,96
15.02.202433,1233,3432,8733,33
16.02.202433,3333,532,8233,17
19.02.202432,833,2332,533,15
20.02.202433,0833,4932,8533,36
21.02.202433,2134,0232,8633,7
22.02.20243434,2733,5933,99
23.02.202433,9934,1533,6134,15
26.02.20243434,6133,9834,31
27.02.202434,534,5634,0834,38
28.02.202434,2634,3532,9433,17
29.02.20243333,6532,4533,27
01.03.202433,2734,133,0733,57
04.03.202433,4533,473333,34
05.03.202433,2534,8233,1334,33
06.03.202434,434,9233,7233,77
07.03.202433,835,0533,5434,55
08.03.202434,534,8834,1534,51
11.03.202434,5134,7834,1434,41
12.03.202434,3834,8834,0534,05
13.03.20243434,2233,533,7
14.03.202433,6633,6832,532,53
15.03.202432,432,7232,1732,2
18.03.202432,2632,331,5531,72
19.03.202431,7232,5431,6132,5
20.03.202432,4532,8832,2432,57
21.03.202432,7733,7832,733,13
22.03.202433,0433,5833,0433,48
25.03.202433,5533,6532,9633,06
26.03.202433,0333,4832,7832,9
27.03.202432,843332,5432,86
28.03.202433,0233,1132,6432,77
02.04.202432,432,6731,4231,5
03.04.202431,4431,5530,8531
04.04.20243131,3130,6930,71
05.04.202430,4430,6129,4429,77
08.04.202429,730,4229,5829,79
09.04.202429,7830,9729,630,8
10.04.202430,8931,3130,1330,58
11.04.202430,4731,129,930,46
12.04.202430,731,1630,631,01
15.04.202430,930,930,2430,3
16.04.202430,0630,1129,5429,61
17.04.202429,5130,4829,4530,44
18.04.202430,4530,7630,130,55
19.04.202430,4930,8930,1530,7
22.04.20243131,3830,8231,07
23.04.202431,1231,9531,1231,84
24.04.202431,831,83131,06
25.04.202431,0531,430,531,16
26.04.202431,453230,7931,39
29.04.202431,4531,831,1631,74
30.04.202431,5531,8531,0531,05
02.05.202431,053231,0531,9
03.05.202431,7733,2431,6932,82
06.05.202432,732,8732,3432,55
07.05.202432,6933,0432,332,84
08.05.202432,7533,1632,6732,87
09.05.202432,933,3532,6833,17
10.05.202433,0933,6233,0933,48
13.05.202433,533,5132,8833,05
14.05.202433,2434,133,2233,83
15.05.202433,8134,9433,7334,83
16.05.202434,8735,234,6835,02
17.05.202435,0335,3334,9735,26
20.05.202435,3535,3534,734,98
21.05.202435,1235,3234,4434,5
22.05.202434,534,5633,8734,45
23.05.202434,334,3833,7334,05
24.05.202433,8533,8633,2833,45
27.05.202433,4833,8533,3433,83
28.05.202433,8934,233,7333,75
29.05.202433,5833,933,1233,14
30.05.202433,0834,3433,0233,88
31.05.202434,2534,6533,5333,53
03.06.202433,834,5133,634,42
04.06.202434,3934,5834,0334,34
05.06.202434,3934,8134,3434,45
06.06.202434,534,7233,9134,48
07.06.202434,4534,4733,433,63
10.06.202433,5233,733,2633,58
11.06.202432,863332,2132,54
12.06.202432,733,3832,4233,07
13.06.202433,0233,4532,8432,97
14.06.202432,8332,9532,2532,39
17.06.202432,532,5231,6331,63
18.06.202431,8231,9931,631,99
19.06.202431,9432,0131,2831,31
20.06.202431,2632,0231,2631,73
21.06.202431,7531,7530,9430,94
24.06.202431,2931,531,1631,47
25.06.202431,5331,5531,1131,25
26.06.202431,4331,7330,9530,96
27.06.202430,9131,0330,4630,59
28.06.202430,6530,8830,3730,37
01.07.202430,8231,1230,3430,79
02.07.202430,6230,930,5230,73
03.07.202430,7931,2930,4831,23
04.07.202431,0731,3531,0331,31
05.07.202431,3331,5131,0531,39
08.07.202431,331,9331,2631,37
09.07.202431,3131,3530,6630,79
10.07.202431,0231,6331,0231,63
11.07.202431,8533,3131,633,31
12.07.202433,934,1433,1433,36
15.07.202433,2733,332,7132,79
16.07.202432,633,0232,4232,7
17.07.202432,6932,9232,4632,6
18.07.202432,6232,7432,3132,54
19.07.202432,4532,7232,1832,56
22.07.202432,7632,9332,4232,42
23.07.202432,4632,5332,0432,32
24.07.20243232,1531,7631,81
25.07.202431,5331,6431,0231,39
26.07.202431,2532,2131,2532,21
29.07.202432,332,5631,9932,25
30.07.202432,332,6132,2132,46
31.07.202432,7932,8432,0332,18
01.08.20243333,9632,933,56
02.08.202433,5634,5633,2234,35
05.08.202433,8734,1333,2833,71
06.08.202433,533,6732,633,28
07.08.202433,434,0533,2734,05
08.08.202433,833,833,0133,46
09.08.202433,6234,5333,5834,38
12.08.202434,534,5733,7834,04
13.08.202434,0834,5934,0634,45
14.08.202434,5534,7234,1734,43
15.08.202434,5134,6633,8833,97
16.08.202434,1934,2733,7834,01
19.08.202434,0434,643434,36
20.08.202434,4734,6234,2334,26
21.08.202434,3834,4234,0634,4
22.08.202434,2634,9334,1634,39
23.08.202434,4935,1334,4635,13
26.08.202435,2335,6335,235,28
27.08.202435,1935,4535,1535,34
28.08.202435,4135,6335,435,45
29.08.202435,535,573535
30.08.202435,0135,534,9334,93
02.09.202435,0535,1134,4234,8
03.09.202434,7734,9734,1634,73
04.09.202434,5635,2734,3635,16
05.09.202435,0235,5134,7735,4
06.09.202435,1135,835,1135,28
09.09.202435,5135,6135,1235,39
10.09.202435,3336,0735,3335,94
11.09.202435,9436,1235,4436,12
12.09.202436,4936,736,1336,15
13.09.202436,1536,9636,1536,77
16.09.202436,7536,7736,5136,7
17.09.202436,8937,2636,7436,87
18.09.202436,8137,0436,7236,82
19.09.202437,0837,2835,7535,85
20.09.202435,9936,3535,7535,78
23.09.202436,0336,4835,8136,4
24.09.202436,536,5435,7236,02
25.09.202436,1836,2535,9236,15
26.09.202436,3936,7736,3236,32
27.09.202436,636,9536,5136,58
30.09.202436,3336,6136,0836,43
01.10.202436,6137,3136,636,95
02.10.202436,9537,0236,3236,83
03.10.202436,6536,7936,3236,49
04.10.202436,6537,2836,0836,3
07.10.202436,2336,2435,4735,63
08.10.202435,4235,8535,2735,77
09.10.202435,9536,2435,7835,9
10.10.202435,8836,2235,135,27
11.10.202435,2835,5235,1535,37
14.10.202435,3135,9235,1635,9
15.10.202436,2136,4335,9836,25
16.10.202436,2537,0335,9936,78
17.10.202436,7636,8736,2636,33
18.10.202436,3836,4335,9336,12
21.10.202436,1236,1635,4135,41
22.10.202435,1535,1834,2234,6
23.10.202434,434,7934,2334,75
24.10.202434,9635,234,7735,2
25.10.202435,135,2334,9435,12
28.10.202435,1535,334,7635,3
29.10.202435,5235,6334,6534,71
30.10.202434,5734,7333,9834,37
31.10.202434,1134,2233,3733,7
01.11.202433,5834,3833,5834,06
04.11.20243434,2633,8933,89
05.11.202433,7733,9233,3233,41
06.11.202433,2433,4132,3332,5
07.11.202432,5532,6732,132,24
08.11.202432,433,1232,433,05
11.11.202433,43433,2133,81
12.11.202433,5633,8532,4732,47
13.11.202432,3132,6831,6831,68
14.11.202431,732,0131,4632,01
15.11.202431,9631,9731,5631,72
18.11.202431,8532,0331,4231,5
19.11.202431,7332,131,3932,1
20.11.202432,132,3431,8732,06
21.11.202432,0332,0531,4831,54
22.11.202431,6132,5531,632,54
25.11.202432,833,5232,833,28
26.11.202432,9533,4932,933,2
27.11.202433,3333,4732,8633,41
28.11.202433,4233,9633,3833,92
29.11.202433,8233,9833,6333,98
02.12.202433,7734,2733,7333,9
03.12.202433,7433,933,4133,54
04.12.202433,6233,8533,3333,33
05.12.202433,534,2133,3634,21
06.12.202434,234,2633,8933,9
09.12.202434,0934,0933,3833,54
10.12.202433,3433,6233,2233,22
11.12.202433,233,3432,8433,17
12.12.202433,1333,2632,9132,98
13.12.202432,9933,0732,3232,32
16.12.202432,2732,4231,531,6
17.12.202431,5231,5430,8830,97
18.12.202430,9731,0130,4530,45
19.12.202429,9529,9929,4529,64
20.12.202429,630,3229,5930,3
23.12.202430,330,530,0330,5
24.12.202430,6630,9530,4430,61
27.12.202430,5130,5630,2530,56
30.12.202430,3730,5230,2530,45
31.12.202430,4430,5630,3230,51