Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,32
KAPANIŞ 18,2968

En Düşük

DÜŞÜK 13,96

En Yüksek

YÜKSEK 21,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201417,417,4717,0317,07
03.01.201417,0417,317,0317,27
06.01.201417,4117,7117,3117,65
07.01.201417,6517,7717,517,72
08.01.201417,7618,0617,718
09.01.201418,0319,217,9818,64
10.01.201418,6719,218,4318,62
13.01.201418,6719,0718,6218,97
14.01.201418,9619,0718,8219
15.01.201419,119,241919,09
16.01.201419,1419,419,119,17
17.01.201419,2419,2919,0819,1
20.01.201419,0519,241919,16
21.01.201419,2319,2919,0819,11
22.01.201419,1219,3519,1219,28
23.01.201419,2919,419,1619,3
24.01.201419,319,3918,8618,9
27.01.201418,9218,9918,418,41
28.01.201418,518,8818,4818,75
29.01.201418,8219,0818,5718,9
30.01.201418,919,0618,7219
31.01.201419,0719,319,0219,22
03.02.201419,2519,31919,02
04.02.201418,8819,0218,5818,78
05.02.201418,7318,8717,9818,02
06.02.201418,1318,718,0918,6
07.02.201418,7819,1418,719,1
10.02.201419,1519,3219,0819,17
11.02.201419,319,6519,2719,6
12.02.201419,6519,6519,3519,47
13.02.201419,4519,7319,3819,72
14.02.201419,7219,9219,5819,66
17.02.201419,6919,8919,5319,57
18.02.201419,6819,719,4819,67
19.02.201419,6719,6819,419,4
20.02.201419,2319,4519,119,45
21.02.201419,5419,6219,3719,53
24.02.201419,4619,8719,4519,85
25.02.201419,7520,2519,7220,22
26.02.201420,1620,219,9520,06
27.02.201420,220,520,120,24
28.02.201420,220,6520,120,65
03.03.201420,3920,3919,5919,65
04.03.201420,0220,5520,0220,45
05.03.201420,420,620,1820,5
06.03.201420,6121,0520,620,93
07.03.201420,9221,0320,6620,7
10.03.201420,6820,7120,3220,46
11.03.201420,5520,6520,3520,6
12.03.201420,520,620,2720,5
13.03.201420,5620,620,0120,01
14.03.201419,819,919,419,72
17.03.20142020,42020,4
18.03.201420,4220,6320,1520,49
19.03.201420,5520,620,3320,38
20.03.201420,2520,4320,1720,33
21.03.201420,3220,420,120,14
24.03.201420,1820,2419,3219,48
25.03.201419,5819,8819,5519,8
26.03.201419,8220,1719,8120,11
27.03.201419,9820,0719,8219,87
28.03.201420,0220,2519,8919,93
31.03.201419,9720,1719,7519,89
01.04.201419,9820,2219,9720,13
02.04.201420,2220,520,0620,44
03.04.201420,520,5820,3120,39
04.04.201420,3720,3920,1220,25
07.04.201420,120,319,920,3
08.04.201420,3120,3519,2919,33
09.04.201419,519,6619,0219,09
10.04.201419,1719,3618,7718,78
11.04.201418,618,6818,1318,4
14.04.201418,3318,3717,9118,15
15.04.201418,1318,3217,8817,89
16.04.20141818,261818,2
17.04.201418,2518,4518,0618,39
22.04.201418,6318,9718,5318,97
23.04.20141919,318,8919,15
24.04.201419,2519,2818,8819,13
25.04.201419,0619,1318,8819
28.04.201419,1319,318,9119
29.04.201419,1119,219,0519,13
30.04.201419,1319,2919,1319,25
02.05.201419,2519,4319,219,31
05.05.201419,2919,519,0119,35
06.05.201419,4519,4719,0819,39
07.05.201419,3219,391919,07
08.05.201419,119,2519,0419,07
09.05.201419,0619,1518,9519,15
12.05.201419,2719,5519,2319,55
13.05.201419,6319,6919,5619,69
14.05.201419,7519,7519,5619,6
15.05.201419,719,741919,15
16.05.201419,1519,4519,0219,38
19.05.201419,3319,6419,2919,58
20.05.201419,619,9519,5919,89
21.05.201419,8419,9119,6319,81
22.05.201419,6619,8319,3319,67
23.05.201419,6419,6419,4519,49
26.05.201419,5619,8419,4919,82
27.05.201419,7219,8419,6519,77
28.05.201419,7720,0419,719,96
29.05.2014202019,7419,92
30.05.201419,9219,9819,8119,88
02.06.201419,9920,0519,7319,88
03.06.201419,9319,9419,4119,5
04.06.201419,520,0219,4520
05.06.201419,919,9519,5719,82
06.06.201419,9320,1619,8820,06
09.06.201420,1320,9620,1120,94
10.06.201420,9821,2720,9821,21
11.06.201421,1521,2420,8320,96
12.06.201421,0221,0720,8220,9
13.06.201420,92120,6120,88
16.06.201420,822120,7120,9
17.06.201420,9921,1320,8120,98
18.06.201420,9821,0320,821
19.06.201421,1721,2220,8820,92
20.06.20142121,2220,9521
23.06.201421,0121,0420,320,69
24.06.201420,6820,8820,6720,81
25.06.201420,6620,6820,1320,17
26.06.201420,2620,2919,8619,93
27.06.201419,9920,1319,9320
30.06.20142020,119,819,96
01.07.201419,9920,0819,8820
02.07.20142020,0719,9319,99
03.07.201420,0720,219,9620,07
04.07.201420,0220,0819,919,98
07.07.201419,8919,9819,7619,85
08.07.201419,8519,919,1419,21
09.07.201419,2219,3918,9319,19
10.07.201419,1919,2518,9319,18
11.07.201419,219,3218,9519,14
14.07.201419,2219,3419,1419,28
15.07.201419,2919,5719,1519,17
16.07.201419,2319,419,0819,34
17.07.201419,2719,519,2119,32
18.07.201419,2919,2918,718,86
21.07.201418,918,9518,718,75
22.07.201418,919,418,8219,37
23.07.201419,2819,3819,0919,11
24.07.201419,0919,619,0119,4
25.07.201419,3619,6219,319,48
28.07.201419,5519,6119,1719,45
29.07.201419,5519,6319,3419,61
30.07.201419,6619,6719,3919,66
31.07.201419,3119,3116,6616,91
01.08.201416,7516,8116,1816,73
04.08.201417,1917,3216,5417
05.08.201417,0517,2716,5616,66
06.08.201416,516,516,0916,38
07.08.201416,3316,415,9115,97
08.08.201415,7116,2215,716,16
11.08.201416,3316,4716,2516,4
12.08.201416,3516,4215,8816,24
13.08.201416,2916,5416,2516,49
14.08.201416,4216,6516,316,52
15.08.201416,5416,6716,0316,1
18.08.201416,2516,5516,2516,43
19.08.201416,516,6616,4816,6
20.08.201416,6517,0516,5816,98
21.08.201417,0417,1116,6917,09
22.08.201417,1217,4716,9817,35
25.08.201417,5217,7917,4417,74
26.08.201417,7717,8417,6717,79
27.08.201417,8117,8917,7417,8
28.08.201417,817,8917,7117,75
29.08.201417,7517,8517,5117,72
01.09.201417,7717,8617,6117,73
02.09.201417,7517,9717,6417,84
03.09.201417,9317,9917,6317,67
04.09.201417,6517,7317,1817,61
05.09.201417,617,6717,4717,52
08.09.201417,5717,6317,417,47
09.09.201417,4217,4817,1817,34
10.09.201417,2717,3116,9117,17
11.09.201417,1917,2516,8316,93
12.09.201416,9917,0216,716,74
15.09.201416,6716,7216,416,46
16.09.201416,416,416,1616,23
17.09.201416,2316,5116,2316,4
18.09.201416,4716,716,4216,5
19.09.201416,7516,7616,5516,56
22.09.201416,5516,6416,3316,34
23.09.201416,316,3615,9316,28
24.09.201416,316,3316,0216,16
25.09.201416,216,4716,0316,07
26.09.201416,0616,2315,8816,13
29.09.201416,1716,2715,9916,07
30.09.201416,1416,316,0716,22
01.10.201416,1416,4416,1216,15
02.10.201416,1616,3415,8115,81
03.10.201415,9616,1115,7116,1
06.10.201416,2216,3815,9715,99
07.10.201415,8915,9115,515,57
08.10.201415,4815,4915,1215,27
09.10.201415,2515,3414,9715,11
10.10.201414,914,9514,5314,66
13.10.201414,514,8314,4514,63
14.10.201414,5915,0414,5714,99
15.10.201414,9515,0414,3514,6
16.10.201414,6514,8513,9614,54
17.10.201414,6115,2114,5615,18
20.10.201415,1815,2214,9114,94
21.10.201414,9215,2614,815,25
22.10.201415,3615,8615,2815,84
23.10.201415,8416,0615,6515,85
24.10.201415,8416,0215,7315,95
27.10.201416,0916,1515,715,79
28.10.201415,831615,7915,97
29.10.201415,9916,1115,8215,88
30.10.20141616,0215,5315,96
31.10.201416,216,3816,0516,27
03.11.201416,3216,3716,0216,11
04.11.201416,4817,1416,3816,95
05.11.201417,0517,0716,6516,99
06.11.201416,9817,4216,8417,37
07.11.201417,4417,4517,0717,17
10.11.201417,117,316,9617,15
11.11.201417,1717,5917,0917,49
12.11.201417,3817,5417,0217,13
13.11.201417,1717,4417,1417,35
14.11.201417,3817,5817,2417,28
17.11.201417,1417,71717,66
18.11.201417,6217,8317,4817,58
19.11.201417,6417,9217,4917,56
20.11.201417,4917,7717,3917,56
21.11.201417,5617,9517,5217,91
24.11.201417,9218,217,8517,93
25.11.201417,9118,2517,8317,83
26.11.201417,8517,8617,5717,8
27.11.201417,818,2217,7918,16
28.11.201418,1418,2417,8417,91
01.12.201417,8718,1117,7717,92
02.12.201417,9217,9317,1617,23
03.12.201417,2717,7517,2717,45
04.12.201417,3317,3816,5616,59
05.12.201416,7516,8716,2516,3
08.12.201416,316,4316,0116,11
09.12.201415,971615,5415,59
10.12.201415,7315,8815,4715,55
11.12.201415,5915,6315,1715,54
12.12.201415,515,9515,2215,63
15.12.201415,3915,7215,0815,08
16.12.201415,2516,1515,0816,15
17.12.201416,0716,1115,5715,98
18.12.201416,3916,516,0716,31
19.12.201416,4416,8216,2516,6
22.12.201416,6516,8916,6216,69
23.12.201416,6917,0516,6616,75
24.12.201416,7516,916,5616,63
29.12.201416,8616,9416,5416,68
30.12.201416,6716,7716,4716,66
31.12.201416,5516,6916,4616,56