Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,298
KAPANIŞ 19,3035

En Düşük

DÜŞÜK 15,86

En Yüksek

YÜKSEK 23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201516,8116,9216,5816,73
05.01.201516,4916,6516,3116,41
06.01.201516,4716,515,9516,02
07.01.201516,1316,1715,8616,03
08.01.201516,2416,3216,1316,24
09.01.201516,216,3215,9616,1
12.01.201516,1616,3216,1216,17
13.01.201516,0616,516,0216,33
14.01.201516,1616,4816,0816,33
15.01.201516,4616,6415,9116,6
16.01.201516,4216,6116,0716,6
19.01.201516,6517,4716,6117,42
20.01.201517,4917,6517,2517,6
21.01.201517,6617,8417,4217,67
22.01.201517,6617,7617,3317,52
23.01.201517,631817,5517,81
26.01.201517,7718,4217,7118,32
27.01.201518,3918,718,1618,25
28.01.201518,518,8518,2818,81
29.01.201518,818,918,4518,62
30.01.201518,7418,918,5518,63
02.02.201518,6718,7218,2518,5
03.02.201518,5418,6518,3218,32
04.02.201518,4418,5318,2518,32
05.02.201518,2518,4218,0818,25
06.02.201518,2318,291818,25
09.02.201518,2118,2917,8817,98
10.02.201518,0818,1717,8918,06
11.02.201517,9417,9416,917,6
12.02.201517,681817,1817,47
13.02.201517,5517,9217,517,8
16.02.201517,8117,8917,7517,85
17.02.201517,8917,9817,617,93
18.02.201517,9918,317,9318,25
19.02.201518,318,3618,0218,32
20.02.201518,3418,3517,9418,11
23.02.201518,2518,4318,0118,4
24.02.201518,418,4818,1318,19
25.02.201518,2718,431818,43
26.02.20151819,2317,2518,36
27.02.201518,3318,661818,13
02.03.201518,118,1817,7117,9
03.03.201517,9818,2517,5617,59
04.03.201517,617,8917,5617,89
05.03.201517,9318,517,8918,33
06.03.201518,3618,618,2818,38
09.03.201518,3518,6918,2718,45
10.03.201518,5118,5418,1318,4
11.03.201518,4818,718,418,48
12.03.201518,518,7518,4718,72
13.03.201518,819,5418,7519,42
16.03.201519,4219,8619,3819,79
17.03.201519,8519,9519,4519,71
18.03.201519,7519,8319,6119,69
19.03.201519,6919,919,5819,86
20.03.201519,9820,6719,9520,14
23.03.201520,0420,2919,7920,29
24.03.201520,2120,620,1320,39
25.03.201520,3120,3319,8619,98
26.03.201519,8519,8519,3319,63
27.03.201519,7319,8419,5619,69
30.03.201519,820,0519,7920,02
31.03.201520,0520,2919,819,99
01.04.201519,9920,4419,8220,16
02.04.201520,3320,3320,0220,23
07.04.201520,2920,4220,1720,25
08.04.201520,2620,3920,1920,24
09.04.201520,420,8220,420,69
10.04.201520,8321,0420,7520,99
13.04.201520,9921,0520,8720,87
14.04.201520,7921,0320,6820,96
15.04.20152121,4520,9220,96
16.04.20152121,0520,6320,91
17.04.201520,8421,0120,1620,22
20.04.201520,2920,4519,8620,09
21.04.201520,1420,5220,1220,39
22.04.201520,520,5820,1820,37
23.04.201520,3520,420,0120,1
24.04.201520,2320,3820,1120,22
27.04.201520,2520,4919,8420,24
28.04.201520,120,1519,3919,46
29.04.201519,5519,5818,9719,1
30.04.201519,0319,1818,7919,02
04.05.201519,0319,1818,9319,07
05.05.20151919,1418,4918,49
06.05.201518,518,7218,3518,5
07.05.201518,2518,3517,8117,88
08.05.20151818,1317,6318,08
11.05.201518,1418,2518,0818,09
12.05.201518,0518,2517,6718,16
13.05.201518,1918,5518,0218,18
14.05.201518,1318,317,9818,16
15.05.201518,318,3518,1418,19
18.05.201518,2818,4318,1118,43
19.05.201518,5219,0218,4518,7
20.05.201518,7318,7918,4618,68
21.05.201518,618,8918,5718,87
22.05.201518,8218,8718,6818,76
25.05.201518,6618,6618,0118,4
26.05.201518,3118,4818,118,23
27.05.201518,2418,4818,2418,41
28.05.201518,3718,6718,3718,58
29.05.201518,5818,618,1318,16
01.06.201518,3318,3918,0418,13
02.06.201518,2918,3217,9618,02
03.06.201518,1118,2917,9518,11
04.06.20151818,1717,6717,77
05.06.201517,6617,917,417,85
08.06.201517,6517,7217,3617,36
09.06.201517,3317,6317,1517,61
10.06.201517,5418,2217,4518,14
11.06.201518,2118,5318,1418,39
12.06.201518,3118,3317,8517,94
15.06.201517,7617,9617,6817,79
16.06.201517,6818,3317,5218,26
17.06.201518,2518,2717,6317,9
18.06.201517,9217,9217,5817,85
19.06.201517,9718,3117,8518,18
22.06.201518,518,6718,4218,55
23.06.201518,6718,8618,6318,74
24.06.201518,7818,7818,3318,44
25.06.201518,318,6318,2618,44
26.06.201518,3818,6318,2718,51
29.06.201517,418,2317,417,99
30.06.201517,9218,2917,7718,07
01.07.201518,1518,6918,0618,5
02.07.201518,4718,718,3618,42
03.07.201518,4318,4318,1118,13
06.07.201517,818,2317,7118,05
07.07.201518,118,2417,9618,01
08.07.201518,0918,1617,8818,02
09.07.201518,1818,4518,1218,36
10.07.201518,6118,6218,318,38
13.07.201518,5818,8518,5718,83
14.07.201518,9419,318,8919,24
15.07.201519,2719,4519,1119,36
16.07.201519,4719,8419,419,75
17.07.201519,719,819,5319,76
20.07.201519,820,4819,7719,89
21.07.201519,9520,0419,4419,51
22.07.201519,4819,6519,2719,55
23.07.201519,719,7219,3219,36
24.07.201519,3719,619,3419,35
27.07.201519,2519,2518,9419,1
28.07.201519,219,4219,119,24
29.07.201519,3919,4919,2119,23
30.07.201519,6320,3819,4820,15
31.07.201520,1920,4419,8820,1
03.08.201520,1520,4520,0520,3
04.08.201520,2720,4320,1320,4
05.08.201520,5120,6820,4520,65
06.08.201520,6420,720,4420,53
07.08.201520,4620,6720,2120,3
10.08.201520,420,7520,3220,5
11.08.201520,3420,5220,1220,13
12.08.201519,9920,0319,619,76
13.08.201519,9420,0519,8619,87
14.08.201519,920,0719,7719,77
17.08.201519,919,9919,4219,68
18.08.201519,7520,3419,7520,22
19.08.201520,1320,1819,7719,79
20.08.201519,6819,819,1719,22
21.08.201518,9119,0518,418,4
24.08.201517,7418,081717,86
25.08.201518,0118,317,7518,17
26.08.201517,9818,2617,817,91
27.08.201518,3718,6818,3118,4
28.08.201518,4718,5318,1918,44
31.08.201518,3618,5218,2118,28
01.09.201518,0418,1217,8118,06
02.09.201518,1718,517,9218,06
03.09.201518,1718,8318,1518,65
04.09.201518,5218,6318,318,52
07.09.201518,718,7318,4818,55
08.09.201518,6118,9818,6118,7
09.09.201519,0319,1618,8218,88
10.09.201518,7119,1418,6919,08
11.09.201519,0519,0618,7618,85
14.09.201518,919,1518,7918,83
15.09.201518,8319,1118,7219,07
16.09.201519,1719,5819,1719,46
17.09.201519,4919,8119,4519,72
18.09.201519,6519,9219,4719,92
21.09.201519,920,1619,7920,08
22.09.201519,919,9419,0919,14
23.09.201519,1119,2418,7518,9
24.09.201518,8319,0218,4518,56
25.09.201518,8719,0518,8218,88
28.09.201518,7818,818,3618,42
29.09.201518,2518,417,9918,23
30.09.201518,4918,6718,1918,45
01.10.201518,6718,918,4718,52
02.10.201518,7218,7418,2318,64
05.10.201518,9519,218,8719,11
06.10.201519,1719,3119,0119,17
07.10.201519,2719,2918,6918,86
08.10.201518,919,1718,6518,71
09.10.201518,918,9318,6618,83
12.10.201518,7719,218,7719,04
13.10.20151919,0818,7919,05
14.10.201518,9818,9818,6918,88
15.10.201518,9519,5918,7819,57
16.10.201519,7420,0319,7119,88
19.10.201519,9120,0619,7620,03
20.10.20152020,0719,6419,82
21.10.201519,8319,9619,6219,89
22.10.20152020,4719,9220,41
23.10.201520,520,6920,3120,68
26.10.201520,6821,0320,620,97
27.10.201520,9120,9520,5920,87
28.10.201520,9221,120,8121,06
29.10.201521,0721,2520,9621,08
30.10.201521,1521,220,7921,09
02.11.201520,9521,2520,8121,23
03.11.201521,2521,4621,1721,3
04.11.201521,4822,0821,4521,48
05.11.201521,5522,0821,5421,8
06.11.201521,7422,1621,6522
09.11.201521,9722,1721,7521,75
10.11.201521,8721,9221,5521,84
11.11.201521,8522,2521,8522,08
12.11.2015222221,5721,71
13.11.201521,5722,0321,5121,99
16.11.201521,7521,8921,6121,69
17.11.201521,8522,2221,8522,2
18.11.201522,1522,2321,8721,91
19.11.201522,0322,2721,7921,81
20.11.201521,6421,721,1621,33
23.11.201521,3421,8421,3421,78
24.11.201521,6521,7321,3521,66
25.11.201521,6622,221,6122,05
26.11.201522,0722,392222,33
27.11.201522,2322,6322,222,4
30.11.201522,4222,6522,3522,46
01.12.201522,6322,7522,2422,44
02.12.201522,4122,9922,422,74
03.12.201522,672322,1222,15
04.12.20152222,1121,722,01
07.12.201522,0922,4522,0422,07
08.12.201522,122,2421,621,75
09.12.201521,6421,8321,3621,36
10.12.201521,0521,0820,5720,96
11.12.201520,8821,1320,7520,75
14.12.201520,762120,520,5
15.12.201520,6121,0320,5620,88
16.12.201520,8921,4220,8320,9
17.12.201521,2821,4821,1321,19
18.12.201521,1121,1920,7620,98
21.12.201520,7820,9720,6120,61
22.12.201520,7320,920,5820,67
23.12.201520,9421,1620,821,11
24.12.201521,1121,4921,1121,24
28.12.201521,2521,3821,0821,25
29.12.201521,3521,621,3521,56
30.12.201521,5621,6321,3821,41
31.12.201521,4521,5221,2421,32