Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,8878
KAPANIŞ 11,8902

En Düşük

DÜŞÜK 8,37

En Yüksek

YÜKSEK 15,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202310,9111,3510,8611,23
03.01.202311,211,6611,0811,5
04.01.202311,5711,8211,5511,8
05.01.202311,7811,8311,4211,58
06.01.202311,7111,8411,5511,78
09.01.202311,812,0411,7511,9
10.01.202311,9111,9211,6711,68
11.01.202311,8412,2911,8312,15
12.01.202312,2112,3311,8612,15
13.01.202312,212,4712,1912,47
16.01.202312,512,6312,3812,54
17.01.202312,512,512,1912,22
18.01.202312,4512,712,2312,36
19.01.202312,312,411,9212,06
20.01.202312,0712,1611,9412,14
23.01.202312,212,3712,1712,23
24.01.202312,2712,4212,1912,21
25.01.202312,2812,3712,1112,37
26.01.202312,412,7612,412,56
27.01.202312,5312,712,4912,53
30.01.202312,4712,512,1412,2
31.01.202312,1612,1611,8612,13
01.02.202312,112,3612,0512,14
02.02.202312,3213,2712,2813,27
03.02.202313,1413,813,0313,65
06.02.202313,4613,713,3513,53
07.02.202313,513,8813,4413,88
08.02.202313,9814,4413,9214,27
09.02.202314,2814,3913,7313,93
10.02.202313,813,813,313,61
13.02.202313,5513,5613,2413,36
14.02.202313,4613,8413,1813,55
15.02.202313,5713,6513,413,59
16.02.202314,9414,9913,8613,92
17.02.202313,7214,3213,4114,28
20.02.202314,2114,3614,1414,2
21.02.202314,1914,5314,1914,36
22.02.202313,8913,8912,8412,84
23.02.202312,8613,1112,8612,9
24.02.2023131312,5512,61
27.02.202312,6312,7812,4212,69
28.02.202312,912,9211,3311,54
01.03.202311,5511,8611,3111,64
02.03.202311,5611,7611,3311,51
03.03.202311,6311,711,3611,36
06.03.202311,1611,1810,8310,95
07.03.202310,9711,0610,8410,92
08.03.202310,8110,8910,6110,63
09.03.202310,6110,6110,310,32
10.03.202310,1510,4710,0910,27
13.03.202310,2710,319,8510,01
14.03.20231010,199,8910,06
15.03.202310,1510,159,289,47
16.03.20239,619,728,98,96
17.03.20239,039,348,88,8
20.03.20238,78,78,378,41
21.03.20238,558,988,458,88
22.03.20238,848,958,658,65
23.03.20238,69,18,479,02
24.03.2023998,628,7
27.03.20238,879,128,769,04
28.03.20239,149,188,898,93
29.03.20239,029,038,758,89
30.03.202399,218,979,15
31.03.20239,169,229,019,11
03.04.20239,259,259,029,08
04.04.20239,119,148,878,92
05.04.20238,979,078,889,04
06.04.20239,059,289,049,24
11.04.20239,479,69,289,34
12.04.20239,659,989,49,46
13.04.20239,519,579,239,57
14.04.20239,589,69,379,39
17.04.20239,489,649,459,53
18.04.20239,539,69,39,35
19.04.20239,349,59,149,42
20.04.20239,599,629,339,33
21.04.20239,319,489,229,44
24.04.20239,449,549,359,36
25.04.20239,39,319,039,13
26.04.20239,139,248,989,01
27.04.20239,019,118,939,06
28.04.20239,19,389,069,32
02.05.20239,389,389,099,12
03.05.20239,059,098,818,96
04.05.20238,938,998,768,96
05.05.20239,079,579,069,5
08.05.20239,599,699,349,53
09.05.20239,5510,489,5510,42
10.05.202310,4410,8510,1610,68
11.05.202310,7111,0910,6811,02
12.05.202311,0111,1810,8611,11
15.05.202311,1211,4111,1111,34
16.05.202311,3511,7211,1111,2
17.05.202311,211,2710,8511,01
18.05.202311,1511,2711,0611,21
19.05.202311,2911,611,2611,52
22.05.202311,511,7311,3811,71
23.05.202311,7311,7711,5611,57
24.05.202311,511,511,111,18
25.05.202311,211,4311,1811,18
26.05.202311,311,4611,1611,35
29.05.202311,4411,7211,4411,51
30.05.202311,4911,5211,2711,27
31.05.202311,1811,310,810,85
01.06.202310,9711,0810,7110,85
02.06.202310,9911,6210,9711,55
05.06.202311,611,7711,5611,64
06.06.202311,5811,8211,5311,82
07.06.202311,8611,9511,6811,74
08.06.202311,711,7511,3211,36
09.06.202311,4411,5111,2711,39
12.06.202311,411,4711,2511,3
13.06.202311,4111,4110,911,07
14.06.202310,9512,4210,7211,82
15.06.202311,6811,7411,2111,28
16.06.202311,3911,4611,1711,29
19.06.202311,3311,711,3311,7
20.06.202311,6311,9611,5511,65
21.06.202311,711,7511,5611,63
22.06.202311,511,7211,3511,72
23.06.202311,611,6311,3211,47
26.06.202311,5711,5711,3411,48
27.06.202311,4411,6111,1411,3
28.06.202311,3511,6711,2711,66
29.06.202311,6611,8811,5311,53
30.06.202311,5511,8311,5511,74
03.07.202311,81211,711,85
04.07.202311,9512,111,912,08
05.07.202311,9812,0911,9112,09
06.07.202311,912,2611,7111,98
07.07.202311,9712,2611,9312,26
10.07.202312,1512,2712,1112,27
11.07.202312,3312,4512,2412,38
12.07.202312,4112,6712,2112,5
13.07.202312,5312,7512,512,52
14.07.202312,3812,6112,2212,44
17.07.202312,1612,8611,8912,85
18.07.202312,8713,0812,8213,01
19.07.202313,1713,6813,1513,55
20.07.202313,413,7313,3113,7
21.07.202313,713,7213,1713,36
24.07.202313,1413,4313,0513,29
25.07.202313,2513,2813,0313,19
26.07.202313,1113,5913,113,58
27.07.202313,5813,6413,1613,2
28.07.202313,213,2813,0213,14
31.07.202313,1613,4113,1113,35
01.08.202313,4213,5813,1613,16
02.08.202313,0213,0212,7112,8
03.08.202312,7912,9712,7412,81
04.08.202312,9513,0212,8113,02
07.08.202312,9313,1312,7312,86
08.08.202312,7213,0112,6612,96
09.08.202313,113,1412,9612,99
10.08.202312,9913,3312,9913,26
11.08.202313,1613,2813,0513,09
14.08.202313,0613,3313,0613,29
15.08.202313,313,4913,2213,49
16.08.202313,4413,6313,3613,49
17.08.202313,3813,7713,3813,53
18.08.202313,5313,5813,1813,25
21.08.202313,2813,5813,2813,4
22.08.202313,5313,5613,313,35
23.08.202313,3113,3813,0813,2
24.08.202313,3313,413,0113,03
25.08.202312,9412,9912,6712,82
28.08.202312,9613,0312,8712,97
29.08.202312,7412,8612,6112,75
30.08.202312,812,8312,4612,49
31.08.202312,4512,8212,3912,65
01.09.202312,6312,8912,6212,68
04.09.202312,7512,8912,712,7
05.09.202312,7612,9412,612,6
06.09.202312,5312,7112,5112,61
07.09.202312,5212,5912,2112,25
08.09.202312,2712,3511,8512,14
11.09.202312,2312,5812,2312,58
12.09.202312,7313,2312,7313,14
13.09.202313,0213,0212,6912,94
14.09.202312,9413,3112,9313,31
15.09.202313,413,4313,1213,22
18.09.202313,2113,3412,9813,04
19.09.202313,0513,2513,0313,08
20.09.202313,113,2513,0313,03
21.09.202312,9512,9712,5212,52
22.09.202312,512,5612,3212,35
25.09.202312,3512,4612,112,23
26.09.202312,2212,311,9912,26
27.09.202312,312,4612,0712,14
28.09.202312,1512,2612,0712,17
29.09.202312,2712,5412,2712,3
02.10.202312,3112,4112,112,13
03.10.202312,0512,2111,611,6
04.10.202311,511,8111,2611,45
05.10.202311,611,8511,511,79
06.10.202311,8411,9511,6411,89
09.10.202311,7311,9911,6111,63
10.10.202311,7612,1511,7612,14
11.10.202312,1312,2612,0412,04
12.10.202312,212,2111,9111,95
13.10.202311,911,9711,711,72
16.10.202311,6911,7511,5411,73
17.10.202311,7511,9111,4811,61
18.10.202311,5611,5611,2911,3
19.10.202311,2211,2410,6910,72
20.10.202310,5910,610,1910,44
23.10.202310,4610,4610,0510,28
24.10.202310,310,5210,2610,41
25.10.202310,4210,469,8410,06
26.10.20239,9610,249,8510,03
27.10.202310,1310,3710,0910,14
30.10.202310,210,3610,1610,27
31.10.202310,3510,6910,3110,59
01.11.202310,6610,6610,4510,52
02.11.202310,7212,0310,7211,87
03.11.202311,8412,2311,5911,64
06.11.202311,7611,9711,5711,78
07.11.202311,711,8711,5911,81
08.11.202311,8412,3911,8412,06
09.11.202312,1312,1911,9312,12
10.11.202311,9912,111,5211,54
13.11.202311,6911,7511,4711,65
14.11.202311,7812,3711,7112,27
15.11.202312,3512,8212,312,73
16.11.202312,712,8612,6212,71
17.11.202312,7312,9112,6412,66
20.11.202312,7112,7812,612,72
21.11.202312,7312,912,6812,74
22.11.202312,7312,8512,6812,71
23.11.202312,7712,8912,6312,87
24.11.202312,8713,1512,813,09
27.11.202313,0313,3913,0313,12
28.11.202313,2213,7312,7812,89
29.11.202312,8912,9812,6312,66
30.11.202312,7613,0512,6812,97
01.12.20231313,0612,7512,96
04.12.20231313,2312,9313,21
05.12.202313,2113,313,0813,3
06.12.202313,413,9413,3513,94
07.12.202313,8214,1113,5213,75
08.12.202313,814,2313,714,19
11.12.202314,1814,2514,0514,07
12.12.202314,0614,1813,8313,92
13.12.202314,0114,1213,7613,83
14.12.202314,3514,5413,9914,23
15.12.202314,2514,3513,9213,98
18.12.202313,8514,0413,6813,84
19.12.202313,9214,413,8714,39
20.12.202314,4614,6814,3914,52
21.12.202314,2914,4214,2314,35
22.12.202314,2314,3614,0914,28
27.12.202314,314,4714,0914,18
28.12.202314,214,2514,114,23
29.12.202314,2215,9214,2215,46