Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,459
KAPANIŞ 27,378

En Düşük

DÜŞÜK 21,41

En Yüksek

YÜKSEK 34,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202031,6931,8431,5331,71
03.01.202031,4331,7631,4331,74
06.01.202031,5631,8931,4531,73
07.01.202031,8132,6731,8132,6
08.01.202032,5432,7332,3832,57
09.01.202032,632,9732,4732,95
10.01.202033,0633,1132,6132,82
13.01.202032,9533,132,5332,64
14.01.202032,6732,732,1232,47
15.01.202032,5532,9832,3732,6
16.01.202032,5932,6631,4531,89
17.01.202031,9232,1831,7831,8
20.01.202031,932,0231,6731,91
21.01.202031,6231,7331,5131,53
22.01.202031,631,8831,531,58
23.01.202031,531,5330,9431
24.01.202031,0631,4831,0531,16
27.01.202030,6931,1130,5831
28.01.202031,0631,2630,7130,9
29.01.202030,7130,8330,2930,57
30.01.202030,2630,4930,1330,23
31.01.202030,230,8330,1830,3
03.02.202030,4230,7430,3830,54
04.02.202030,8131,3530,830,97
05.02.202031,0731,7730,9731,5
06.02.202031,7231,7331,4131,62
07.02.202031,7131,8631,5431,75
10.02.202031,7932,0831,4632,01
11.02.202032,232,6132,132,59
12.02.202032,6432,6432,2432,5
13.02.202032,4333,0232,3732,98
14.02.202032,9933,1832,7933,01
17.02.202033,1933,2632,9133,12
18.02.202032,9633,4832,8833,48
19.02.202033,734,2433,5334,07
20.02.202034,134,3133,8633,91
21.02.202034,0434,3133,7134,19
24.02.202033,533,6432,8832,88
25.02.202032,9933,0832,4832,48
26.02.202032,2932,7331,3332,58
27.02.202031,8231,8730,3331,08
28.02.202030,3730,3728,7629
02.03.202029,9230,3829,3330,35
03.03.20203131,4930,1230,31
04.03.202030,0330,8329,8630,8
05.03.202031,0931,1329,4829,78
06.03.202029,333028,428,9
09.03.202027,7428,8227,0928,37
10.03.202028,7729,2827,7527,84
11.03.202028,1228,4127,0527,37
12.03.202026,0626,5924,5724,82
13.03.202024,7728,4424,7626,01
16.03.20202525,4323,6124,59
17.03.202025,4527,925,0527,15
18.03.202026,6829,2726,3529,24
19.03.202032,0532,9928,0230,13
20.03.202031,3331,527,628,67
23.03.202027,0929,8825,9228,7
24.03.202029,930,6528,529,5
25.03.202030,530,5126,627,81
26.03.202028,529,782829,5
27.03.202029,530,428,8230,15
30.03.202030,8331,2329,8531,03
31.03.202031,3931,3930,0331
01.04.202030,1831,8330,0630,79
02.04.202030,7931,2429,8530,85
03.04.202030,8531,2629,8230,18
06.04.20203131,1530,0930,65
07.04.202030,9330,9529,5529,88
08.04.202029,843029,1229,49
09.04.202029,8530,0829,1329,68
14.04.20203030,533030,4
15.04.202030,1130,829,7930,07
16.04.202030,5830,583030
17.04.202030,530,5730,0330,28
20.04.202030,531,2230,0731,2
21.04.202031,2333,4630,5233,09
22.04.202033,533,8931,432,08
23.04.202032,532,7931,3132,45
24.04.202031,9732,431,3731,6
27.04.202032,1532,5631,9232,44
28.04.202032,832,831,5131,94
29.04.202031,9431,9831,531,5
30.04.202031,7531,8430,8731,06
04.05.202030,6530,727,8530,13
05.05.202030,4130,4529,829,96
06.05.202030,230,4429,629,8
07.05.202029,5929,8629,0529,1
08.05.202029,5429,6329,0829,22
11.05.202029,3229,629,129,4
12.05.202029,2930,0629,229,74
13.05.202029,7430,0929,2129,5
14.05.202029,2730,0829,1729,4
15.05.202029,5529,5528,629,02
18.05.202029,5429,9529,0829,93
19.05.202030,0930,228,8428,84
20.05.202028,9529,6428,7529,5
21.05.202029,2730,3829,1430,1
22.05.202029,7730,1229,5929,8
25.05.202029,9730,1929,6829,91
26.05.202030,0530,0729,5429,91
27.05.202029,829,912828
28.05.202028,0928,3326,427,43
29.05.202027,5828,4227,3328,12
01.06.202028,4529,128,0628,69
02.06.202028,8928,927,7128,34
03.06.202028,5928,5927,4127,49
04.06.202027,427,6426,9327,17
05.06.202027,327,7126,4727,66
08.06.202027,7127,7326,927,23
09.06.202027,1828,4626,828,01
10.06.202028,0828,3927,7628,23
11.06.202027,9428,627,5928,3
12.06.202028,3428,4927,6227,92
15.06.202027,627,9226,8527,47
16.06.202027,528,127,2828,1
17.06.202028,1228,1927,4828,08
18.06.202028,0728,5627,8628,18
19.06.202028,1828,3427,9628,04
22.06.202028,128,8428,0528,25
23.06.202028,528,6527,9828,6
24.06.202028,628,6727,5427,62
25.06.202027,628,1927,2827,97
26.06.202027,9428,3527,4727,57
29.06.202027,4227,6927,2427,6
30.06.202027,6427,727,0327,03
01.07.20202727,3626,8427,01
02.07.202027,2227,642727,54
03.07.202027,627,6926,7426,84
06.07.202026,8327,3526,7427,35
07.07.202027,0927,3526,5126,92
08.07.202026,727,1526,4626,48
09.07.202026,7226,7326,2226,47
10.07.202026,3926,6226,1326,2
13.07.202026,326,6626,0626,66
14.07.202026,4526,6226,0626,6
15.07.202026,8827,5426,6527,21
16.07.20202727,4926,7327
17.07.202027,0627,2826,926,95
20.07.20202727,9226,9827,82
21.07.202027,8927,9927,0627,1
22.07.202027,0727,1226,5926,59
23.07.202026,8126,8626,4226,42
24.07.202026,1526,2224,525,09
27.07.202025,2625,324,7225,15
28.07.202025,1626,0624,9625,76
29.07.202025,822625,5125,71
30.07.20202626,0624,5324,6
31.07.202024,7325,4324,6324,7
03.08.202024,8524,9924,5724,92
04.08.202024,9525,1424,5824,95
05.08.202024,9825,124,2824,41
06.08.202024,3724,7124,3124,31
07.08.202024,2824,7124,1724,71
10.08.202024,7624,7924,0824,23
11.08.202024,2824,9424,1324,8
12.08.202024,7824,9824,6524,98
13.08.202024,8825,2724,8525,08
14.08.202025,0525,0824,4224,5
17.08.202024,524,8524,424,72
18.08.202024,7524,8124,1724,32
19.08.202024,3524,4823,723,7
20.08.202023,624,0123,1623,58
21.08.202023,7123,7523,1723,29
24.08.202024,2124,2523,6523,67
25.08.202023,523,8823,1723,17
26.08.202023,1623,3723,0323,25
27.08.202023,2223,2222,822,99
28.08.202022,9122,9222,422,48
31.08.202022,6223,1322,5322,71
01.09.202022,8822,8922,0122,01
02.09.20202222,3721,8222,36
03.09.202022,4522,6722,0422,08
04.09.202022,0522,2221,4121,68
07.09.202021,8322,5421,7622,5
08.09.202022,6322,8322,1822,83
09.09.202022,8923,922,8323,3
10.09.202023,323,322,6722,96
11.09.202022,8223,722,823,2
14.09.202023,4323,6223,0423,52
15.09.202023,7124,7323,6324,44
16.09.202024,3824,6124,0924,3
17.09.202024,1524,3823,8224,1
18.09.202024,0324,523,8824,2
21.09.202024,1124,1323,6123,86
22.09.202023,9824,0623,1623,3
23.09.202023,5323,9623,3823,8
24.09.202023,5424,1723,4924,17
25.09.202024,0524,2923,6524,29
28.09.202024,5124,6724,0724,47
29.09.202024,3824,5924,324,42
30.09.202024,2624,8323,9824,59
01.10.202024,9925,3324,424,4
02.10.202024,2825,1724,0825,02
05.10.202025,3225,3224,824,95
06.10.202025,1525,3724,9325,29
07.10.202025,3225,624,9525,01
08.10.202025,0825,3224,9425,13
09.10.202025,0425,5524,8725,42
12.10.202025,5425,7725,325,62
13.10.202025,6525,6525,2725,38
14.10.202025,4125,6125,1725,22
15.10.202026,2527,7226,0227,33
16.10.202027,1127,226,4726,75
19.10.202026,7626,9426,6126,71
20.10.202026,7126,9426,5226,82
21.10.202026,7426,7426,3326,55
22.10.202026,426,424,8124,81
23.10.202024,825,2824,7625,09
26.10.202024,7625,3524,6725,08
27.10.202024,9525,0724,1724,44
28.10.202024,224,2723,5623,79
29.10.202023,8223,8922,9723,34
30.10.202023,1223,3322,9623,19
02.11.202023,423,8723,3223,65
03.11.202023,7624,0223,6124,01
04.11.20202424,7123,9424,55
05.11.202025,2125,6424,4425,08
06.11.202024,8425,6424,8125,48
09.11.202025,9926,6625,5726,3
10.11.202026,2126,3125,3726,18
11.11.202026,2326,4225,8126,03
12.11.202026,0126,625,9526,33
13.11.202026,426,6226,2226,35
16.11.202026,726,7425,9726
17.11.202025,926,1825,125,26
18.11.202025,1325,5525,1225,22
19.11.202025,0525,2224,7425,2
20.11.202025,225,324,9225,19
23.11.202025,2425,2524,5424,54
24.11.202024,7224,7724,0524,15
25.11.20202424,2323,8223,82
26.11.202023,9824,3423,924,24
27.11.202024,324,6324,2424,43
30.11.202024,4924,5523,7523,75
01.12.202024,124,4324,0424,18
02.12.202024,1924,2823,7923,87
03.12.202023,8524,0223,7423,86
04.12.202023,9124,0123,6623,66
07.12.202023,7123,823,2323,23
08.12.202023,2323,3622,9123,19
09.12.202023,3123,9323,2323,93
10.12.20202424,4723,824,41
11.12.202024,424,4123,8624,11
14.12.202024,3724,7724,0824,68
15.12.202024,6424,6424,2224,22
16.12.202024,2224,6124,1524,61
17.12.202024,6724,8724,4424,8
18.12.202024,825,0824,7924,9
21.12.202024,8524,8824,1224,18
22.12.202024,3224,3824,0924,23
23.12.202024,2824,2823,7923,97
24.12.202023,923,9623,7123,85
28.12.202023,6624,1223,6523,97
29.12.20202424,1623,8624,02
30.12.202024,0824,2423,9124,01
31.12.202024,0224,123,8523,88