Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,2643
KAPANIŞ 14,2443

En Düşük

DÜŞÜK 7,82

En Yüksek

YÜKSEK 20,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022171716,5916,74
04.01.202216,8616,8916,1316,41
05.01.202216,4116,6116,1416,14
06.01.202216,0116,5515,8216,5
07.01.202216,4916,516,1616,22
10.01.202216,3416,5716,1616,55
11.01.202216,6117,1116,5716,97
12.01.202217,0317,1616,6516,79
13.01.202216,7716,7716,4516,57
14.01.202216,5117,116,4317,07
17.01.202217,217,2716,616,63
18.01.202216,6116,9716,5516,92
19.01.202216,8717,216,7416,82
20.01.202216,8817,1316,8217,13
21.01.202216,9217,0916,5616,61
24.01.202216,5716,7215,3715,37
25.01.202215,5315,9415,3315,68
26.01.202215,7116,3515,7116
27.01.202215,6515,815,4315,72
28.01.202215,7215,8215,2215,38
31.01.202215,5515,6315,0615,61
01.02.202215,815,8715,3315,7
02.02.202215,8116,0615,6715,7
03.02.202215,6515,8215,3415,34
04.02.202215,4115,5315,0515,15
07.02.202215,1915,1914,2914,75
08.02.202214,7915,1214,6815,12
09.02.202215,1915,2315,0315,23
10.02.202215,2615,4315,0115,15
11.02.20221515,0214,6814,81
14.02.202214,5114,6514,3514,44
15.02.202214,3514,5714,3214,5
16.02.202214,515,0514,3614,9
17.02.202214,8814,914,3714,48
18.02.202214,514,8214,4714,6
21.02.202214,7214,9814,4414,44
22.02.202214,314,8814,114,77
23.02.202214,8115,3414,7715,27
24.02.202214,815,314,7415,14
25.02.202215,3615,8915,215,8
28.02.202215,2217,115,2217,01
01.03.20221717,4316,8317,02
02.03.202217,0117,6216,9517,25
03.03.202217,1817,2715,9115,96
04.03.202215,9216,1315,4815,92
07.03.202215,517,0115,4416,84
08.03.202216,7616,9515,5915,8
09.03.202216,216,5615,9116,56
10.03.202216,5916,6815,9816,18
11.03.202216,2516,4716,0816,26
14.03.202216,2216,3216,0116,2
15.03.202216,0616,1715,1115,16
16.03.202215,4515,6515,0815,47
17.03.202215,6115,7515,4715,53
18.03.202215,7216,115,5516,07
21.03.202216,116,1515,715,77
22.03.202215,7716,3915,4616,39
23.03.202216,4516,8115,7115,83
24.03.202215,7315,7815,415,42
25.03.202215,4515,9615,3515,49
28.03.202215,5915,7315,2715,32
29.03.202215,515,6815,415,63
30.03.202215,7216,9515,516,5
31.03.202216,516,7916,2116,48
01.04.202216,6116,916,4316,47
04.04.202216,717,4216,6417,36
05.04.202217,3617,6417,2617,5
06.04.202217,417,4316,8416,84
07.04.202216,8817,0116,4216,48
08.04.202216,5316,6216,1116,27
11.04.202216,1616,2815,8615,99
12.04.202215,8415,8915,1615,4
13.04.202215,415,4715,0815,13
14.04.202215,2315,7715,1715,58
15.04.202215,22515,75515,16515,575
19.04.202215,6716,0415,3916,04
20.04.202216,0516,3516,0116,34
21.04.202216,3816,9116,1216,66
22.04.202216,5116,9316,1716,23
25.04.202216,071715,9917
26.04.20221717,2616,616,64
27.04.202216,516,5115,9916,11
28.04.202216,1716,6516,1116,56
29.04.202216,516,5315,8816
02.05.202215,816,6114,8616,3
03.05.202216,3916,916,2716,89
04.05.202216,8917,0416,4816,61
05.05.202216,8417,0916,6717,02
06.05.202216,7618,9516,6118,63
09.05.202218,3418,5816,9517,35
10.05.202217,5718,7517,5218,45
11.05.202218,3619,3718,3219,27
12.05.202218,8519,3518,7519,08
13.05.202219,2819,719,0819,7
16.05.202219,6719,719,2819,63
17.05.202219,719,7419,0519,63
18.05.202219,6220,0519,5719,83
19.05.202219,6719,9719,2719,91
20.05.20222020,1819,6819,88
23.05.202220,120,119,4319,8
24.05.202219,6619,9519,5719,95
25.05.202219,8819,9719,5119,77
26.05.202219,9320,1419,7219,9
27.05.202219,9220,1419,6119,85
30.05.202220,0620,2819,4119,6
31.05.202219,5819,9219,4319,59
01.06.202219,7519,7519,2519,31
02.06.202219,2819,4518,7718,84
03.06.202218,919,0918,5518,67
06.06.202218,7419,1718,6319,11
07.06.202219,0219,2318,8319,16
08.06.202219,3519,451919,06
09.06.202219,1419,1718,5818,63
10.06.202218,518,61818,25
13.06.202218,0718,4917,6717,8
14.06.202217,7818,0617,4717,61
15.06.202217,7518,0117,6517,81
16.06.202217,7117,8217,5517,58
17.06.202217,6118,1317,5217,9
20.06.202218,0418,617,9418,5
21.06.202218,5118,6718,1418,42
22.06.202218,418,4217,8918,07
23.06.20221818,7417,8418,61
24.06.202218,819,0418,4518,53
27.06.202218,6419,2318,6119,16
28.06.202219,219,5818,8619,38
29.06.202217,6618,3716,7716,99
30.06.202216,9218,8116,918,04
01.07.202217,8518,6417,2918,64
04.07.202218,618,6417,7717,83
05.07.20221818,0417,3317,56
06.07.202217,8817,8816,716,95
07.07.202216,8917,4316,8516,97
08.07.202216,9717,1716,6316,9
11.07.202216,6517,516,6117,07
12.07.202216,9517,2516,4816,73
13.07.202216,7416,7415,7516,27
14.07.202216,1616,2115,3715,44
15.07.202215,5516,0215,4915,98
18.07.202216,1816,6116,0216,2
19.07.202216,1216,4116,0216,3
20.07.202216,3316,4916,1316,19
21.07.202216,1616,3316,0216,28
22.07.202216,3216,7216,216,43
25.07.202216,3416,3516,0416,09
26.07.202216,1416,4716,0816,42
27.07.202216,4316,5916,2916,32
28.07.202216,516,6314,2714,57
29.07.202214,714,8914,0714,22
01.08.202214,214,2913,3913,46
02.08.202213,5213,5713,0313,1
03.08.202213,113,6713,0513,38
04.08.202213,4214,0913,1914,09
05.08.20221414,2313,7314,08
08.08.202214,2514,313,9313,95
09.08.202213,9814,1413,8414
10.08.20221414,0213,6413,72
11.08.202213,841413,7513,84
12.08.202213,8814,0213,713,76
15.08.202213,8313,8813,6713,78
16.08.202213,8413,9713,7413,8
17.08.202213,813,8213,4213,56
18.08.202213,613,6713,1513,32
19.08.202213,2413,3213,1613,22
22.08.202213,2213,2812,9913,17
23.08.202213,0713,0812,6312,75
24.08.202212,7512,7912,4312,74
25.08.202212,781312,6212,77
26.08.202212,8712,9512,3512,42
29.08.202212,2112,3212,0412,11
30.08.202212,0912,2111,9412,08
31.08.202212,112,2311,8112,05
01.09.202211,9411,9411,611,63
02.09.202211,6311,8411,6211,82
05.09.202211,6411,711,3711,51
06.09.202211,4311,5311,3311,45
07.09.202211,3211,4611,2611,42
08.09.202211,711,9511,3311,87
09.09.202211,9412,6611,9212,47
12.09.202212,5812,5812,2412,47
13.09.202212,5112,7412,4812,52
14.09.202212,4912,4911,9812,19
15.09.202212,212,2611,9212,05
16.09.202212,0612,0911,6911,76
19.09.202211,711,8711,4711,69
20.09.202211,7612,1111,6611,79
21.09.202211,711,7511,2111,52
22.09.202211,3711,3710,8610,88
23.09.202210,9410,949,4510,03
26.09.20229,9810,379,8910,09
27.09.202210,1110,129,589,59
28.09.20229,489,629,049,08
29.09.20229,059,068,618,83
30.09.20228,879,138,78,88
03.10.20228,8398,58,98
04.10.20229,39,418,639
05.10.20229,069,068,548,57
06.10.20228,578,848,578,71
07.10.20228,68,758,428,52
10.10.20228,418,578,288,52
11.10.20228,438,638,288,58
12.10.20228,598,598,228,28
13.10.20228,238,538,128,25
14.10.20228,418,468,258,32
17.10.20228,418,618,328,58
18.10.20228,648,798,558,64
19.10.20228,628,628,388,38
20.10.20228,38,648,198,57
21.10.20228,418,447,828,13
24.10.20228,168,177,888,12
25.10.20228,158,398,118,37
26.10.20228,48,718,338,7
27.10.20228,698,768,388,4
28.10.20228,318,438,178,41
31.10.20228,58,658,448,61
01.11.20228,699,098,618,91
02.11.20228,938,948,738,77
03.11.20228,78,778,618,66
04.11.20228,748,958,648,85
07.11.20228,859,198,769,19
08.11.20229,169,88,689,73
09.11.20229,629,889,489,59
10.11.20229,569,899,259,81
11.11.20229,8710,379,8110,24
14.11.202210,4610,910,3210,69
15.11.202210,7110,7310,2510,29
16.11.202210,2610,269,839,92
17.11.20229,8710,079,649,74
18.11.20229,769,829,69,73
21.11.20229,710,089,5710
22.11.202210,0110,189,9110,14
23.11.202210,1910,4510,0410,35
24.11.202210,3210,610,2210,41
25.11.202210,3510,3710,1710,34
28.11.202210,3310,5410,1810,18
29.11.202210,2310,259,929,94
30.11.20229,9710,169,9310,15
01.12.202210,3510,6910,3510,55
02.12.202210,5310,810,4310,62
05.12.202210,8411,4810,8411
06.12.202210,9210,9910,3810,44
07.12.202210,4310,610,2710,29
08.12.202210,3210,329,989,98
09.12.202210,0410,3410,0210,19
12.12.202210,1910,2710,0110,03
13.12.202210,0510,869,9610,55
14.12.202210,7410,9110,5910,83
15.12.202210,7910,9610,6210,73
16.12.202210,6210,7710,2310,4
19.12.202210,4310,4310,1510,17
20.12.202210,110,269,9310,15
21.12.202210,1910,6710,1910,67
22.12.202210,6310,8210,6210,78
23.12.202210,7911,1610,7710,91
27.12.202210,9110,9410,5510,65
28.12.202210,6410,7610,5910,64
29.12.202210,610,9310,4910,93
30.12.202210,9310,9810,7410,77